| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,50 | -0,9% | -8,7% | 2025-10-03 |
| Bank & Finans | ||||
| American Express | 330,24 | -0,1% | 11,3% | 2025-10-03 |
| Bank of America | 50,64 | 0,3% | 15,2% | 2025-10-03 |
| Citigroup | 97,74 | 0,4% | 38,9% | 2025-10-03 |
| Goldman Sachs | 789,98 | 1,4% | 38,0% | 2025-10-03 |
| JP Morgan Chase | 310,03 | 0,8% | 29,3% | 2025-10-03 |
| Morgan Stanley | 157,59 | 1,5% | 25,3% | 2025-10-03 |
| Wells Fargo | 80,67 | 0,2% | 14,8% | 2025-10-03 |
| Beklädnad | ||||
| Abercrombie | 84,48 | -1,4% | -43,5% | 2025-10-03 |
| Gap | 21,59 | -0,7% | -8,6% | 2025-10-03 |
| Bath & Body Works | 25,88 | 0,9% | -33,2% | 2025-10-03 |
| TJX | 141,33 | -0,8% | 17,0% | 2025-10-03 |
| Biotech | ||||
| Amgen | 297,89 | 0,2% | 14,3% | 2025-10-03 |
| Detaljhandel | ||||
| eBay | 92,17 | 4,3% | 48,8% | 2025-10-03 |
| Home Depot | 395,06 | 0,0% | 1,6% | 2025-10-03 |
| Wal-Mart | 102,07 | 0,4% | 13,0% | 2025-10-03 |
| Energi | ||||
| Chevron | 153,55 | 0,1% | 6,0% | 2025-10-03 |
| Exxon Mobil | 113,26 | 1,8% | 5,3% | 2025-10-03 |
| Fordon | ||||
| Ford Motor | 12,67 | 3,7% | 28,0% | 2025-10-03 |
| General Motors | 60,13 | 1,3% | 12,9% | 2025-10-03 |
| Tesla | 429,83 | -1,4% | 6,4% | 2025-10-03 |
| Försvar | ||||
| Lockheed Martin | 504,49 | 1,0% | 3,8% | 2025-10-03 |
| Gruvor | ||||
| Freeport McMoRan | 39,67 | 2,1% | 4,2% | 2025-10-03 |
| Halvledare | ||||
| AMD | 164,67 | -3,0% | 36,3% | 2025-10-03 |
| Intel | 36,83 | -1,3% | 83,7% | 2025-10-03 |
| Nvidia | 187,62 | -0,7% | 39,7% | 2025-10-03 |
| Qualcomm | 169,18 | 0,2% | 10,1% | 2025-10-03 |
| STMicro | 28,79 | -0,3% | 15,3% | 2025-10-03 |
| Texas Instruments | 180,32 | -1,1% | -3,8% | 2025-10-03 |
| Investment | ||||
| Berkshire Hathawy | 498,75 | 0,6% | 10,0% | 2025-10-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,27 | 0,1% | -9,2% | 2025-10-03 |
| Thor Industries | 109,07 | 3,2% | 14,0% | 2025-10-03 |
| Livsmedel | ||||
| Coca-Cola | 66,65 | 0,8% | 7,1% | 2025-10-03 |
| McDonald's | 300,98 | 0,4% | 3,8% | 2025-10-03 |
| Läkemedel | ||||
| Abbott Laboratories | 134,59 | 1,2% | 19,0% | 2025-10-03 |
| Bristol Myers Squibb | 45,45 | -0,6% | -19,6% | 2025-10-03 |
| Eli Lilly | 839,87 | 2,4% | 8,8% | 2025-10-03 |
| Gilead Sciences | 112,69 | 1,9% | 22,0% | 2025-10-03 |
| Johnson & Johnson | 188,64 | 1,4% | 30,4% | 2025-10-03 |
| Merck | 89,19 | -0,4% | -10,3% | 2025-10-03 |
| Pfizer | 27,37 | 1,1% | 3,2% | 2025-10-03 |
| Medtech | ||||
| Boston Scientific | 97,32 | 1,1% | 9,0% | 2025-10-03 |
| Stryker | 370,50 | 1,1% | 2,9% | 2025-10-03 |
| Medtronic | 97,70 | 2,3% | 22,3% | 2025-10-03 |
| Media | ||||
| Fox Corporation | 61,96 | -0,2% | 27,5% | 2025-10-03 |
| Netflix | 1153,32 | -0,8% | 29,4% | 2025-10-03 |
| Spotify | 680,50 | -3,8% | 52,1% | 2025-10-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,92 | -0,6% | 14,7% | 2025-10-03 |
| Tech | ||||
| Amazon | 219,51 | -1,3% | 0,1% | 2025-10-03 |
| Alibaba | 188,03 | -0,7% | 121,8% | 2025-10-03 |
| Alphabet | 246,45 | 0,0% | 29,4% | 2025-10-03 |
| Apple | 258,02 | 0,3% | 3,0% | 2025-10-03 |
| Meta Platforms | 710,56 | -2,3% | 21,4% | 2025-10-03 |
| IBM | 288,37 | 0,6% | 31,2% | 2025-10-03 |
| Microsoft | 517,35 | 0,3% | 22,7% | 2025-10-03 |
| Telekom | ||||
| AT&T | 27,06 | 0,2% | 18,8% | 2025-10-03 |
| T Mobile | 230,27 | 0,1% | 4,3% | 2025-10-03 |
| Verizon Comm | 43,67 | 0,6% | 9,2% | 2025-10-03 |
| Tobak | ||||
| Altria | 65,73 | 0,0% | 25,7% | 2025-10-03 |
| Philip Morris | 153,27 | -2,9% | 27,4% | 2025-10-03 |
| Transport | ||||
| Fedex | 244,61 | 0,9% | -13,1% | 2025-10-03 |
| Verkstad | ||||
| Boeing | 216,30 | -0,5% | 22,2% | 2025-10-03 |
| Caterpillar | 497,85 | 1,5% | 37,2% | 2025-10-03 |
| Cummins | 432,80 | 0,0% | 24,2% | 2025-10-03 |
| Deere & Co | 462,88 | 0,2% | 9,2% | 2025-10-03 |
| Eaton | 373,46 | -0,9% | 12,5% | 2025-10-03 |
| Emerson Electric | 134,76 | 1,3% | 8,7% | 2025-10-03 |
| Honeywell | 209,05 | -0,9% | -7,5% | 2025-10-03 |
| Parker-Hannifin | 763,23 | 0,7% | 20,0% | 2025-10-03 |
| Rockwell Automation | 349,40 | 0,2% | 22,3% | 2025-10-03 |
| Stanley Black&Decker | 75,42 | 1,9% | -6,1% | 2025-10-03 |
| RTX Corp | 166,58 | 0,0% | 44,0% | 2025-10-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,50 | -0,9% | -8,7% | 2025-10-03 |
| Bank & Finans | ||||
| American Express | 330,24 | -0,1% | 11,3% | 2025-10-03 |
| Bank of America | 50,64 | 0,3% | 15,2% | 2025-10-03 |
| Citigroup | 97,74 | 0,4% | 38,9% | 2025-10-03 |
| Goldman Sachs | 789,98 | 1,4% | 38,0% | 2025-10-03 |
| JP Morgan Chase | 310,03 | 0,8% | 29,3% | 2025-10-03 |
| Morgan Stanley | 157,59 | 1,5% | 25,3% | 2025-10-03 |
| Wells Fargo | 80,67 | 0,2% | 14,8% | 2025-10-03 |
| Beklädnad | ||||
| Abercrombie | 84,48 | -1,4% | -43,5% | 2025-10-03 |
| Gap | 21,59 | -0,7% | -8,6% | 2025-10-03 |
| Bath & Body Works | 25,88 | 0,9% | -33,2% | 2025-10-03 |
| TJX | 141,33 | -0,8% | 17,0% | 2025-10-03 |
| Biotech | ||||
| Amgen | 297,89 | 0,2% | 14,3% | 2025-10-03 |
| Detaljhandel | ||||
| eBay | 92,17 | 4,3% | 48,8% | 2025-10-03 |
| Home Depot | 395,06 | 0,0% | 1,6% | 2025-10-03 |
| Wal-Mart | 102,07 | 0,4% | 13,0% | 2025-10-03 |
| Energi | ||||
| Chevron | 153,55 | 0,1% | 6,0% | 2025-10-03 |
| Exxon Mobil | 113,26 | 1,8% | 5,3% | 2025-10-03 |
| Fordon | ||||
| Ford Motor | 12,67 | 3,7% | 28,0% | 2025-10-03 |
| General Motors | 60,13 | 1,3% | 12,9% | 2025-10-03 |
| Tesla | 429,83 | -1,4% | 6,4% | 2025-10-03 |
| Försvar | ||||
| Lockheed Martin | 504,49 | 1,0% | 3,8% | 2025-10-03 |
| Gruvor | ||||
| Freeport McMoRan | 39,67 | 2,1% | 4,2% | 2025-10-03 |
| Halvledare | ||||
| AMD | 164,67 | -3,0% | 36,3% | 2025-10-03 |
| Intel | 36,83 | -1,3% | 83,7% | 2025-10-03 |
| Nvidia | 187,62 | -0,7% | 39,7% | 2025-10-03 |
| Qualcomm | 169,18 | 0,2% | 10,1% | 2025-10-03 |
| STMicro | 28,79 | -0,3% | 15,3% | 2025-10-03 |
| Texas Instruments | 180,32 | -1,1% | -3,8% | 2025-10-03 |
| Investment | ||||
| Berkshire Hathawy | 498,75 | 0,6% | 10,0% | 2025-10-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,27 | 0,1% | -9,2% | 2025-10-03 |
| Thor Industries | 109,07 | 3,2% | 14,0% | 2025-10-03 |
| Livsmedel | ||||
| Coca-Cola | 66,65 | 0,8% | 7,1% | 2025-10-03 |
| McDonald's | 300,98 | 0,4% | 3,8% | 2025-10-03 |
| Läkemedel | ||||
| Abbott Laboratories | 134,59 | 1,2% | 19,0% | 2025-10-03 |
| Bristol Myers Squibb | 45,45 | -0,6% | -19,6% | 2025-10-03 |
| Eli Lilly | 839,87 | 2,4% | 8,8% | 2025-10-03 |
| Gilead Sciences | 112,69 | 1,9% | 22,0% | 2025-10-03 |
| Johnson & Johnson | 188,64 | 1,4% | 30,4% | 2025-10-03 |
| Merck | 89,19 | -0,4% | -10,3% | 2025-10-03 |
| Pfizer | 27,37 | 1,1% | 3,2% | 2025-10-03 |
| Medtech | ||||
| Boston Scientific | 97,32 | 1,1% | 9,0% | 2025-10-03 |
| Stryker | 370,50 | 1,1% | 2,9% | 2025-10-03 |
| Medtronic | 97,70 | 2,3% | 22,3% | 2025-10-03 |
| Media | ||||
| Fox Corporation | 61,96 | -0,2% | 27,5% | 2025-10-03 |
| Netflix | 1153,32 | -0,8% | 29,4% | 2025-10-03 |
| Spotify | 680,50 | -3,8% | 52,1% | 2025-10-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,92 | -0,6% | 14,7% | 2025-10-03 |
| Tech | ||||
| Amazon | 219,51 | -1,3% | 0,1% | 2025-10-03 |
| Alibaba | 188,03 | -0,7% | 121,8% | 2025-10-03 |
| Alphabet | 246,45 | 0,0% | 29,4% | 2025-10-03 |
| Apple | 258,02 | 0,3% | 3,0% | 2025-10-03 |
| Meta Platforms | 710,56 | -2,3% | 21,4% | 2025-10-03 |
| IBM | 288,37 | 0,6% | 31,2% | 2025-10-03 |
| Microsoft | 517,35 | 0,3% | 22,7% | 2025-10-03 |
| Telekom | ||||
| AT&T | 27,06 | 0,2% | 18,8% | 2025-10-03 |
| T Mobile | 230,27 | 0,1% | 4,3% | 2025-10-03 |
| Verizon Comm | 43,67 | 0,6% | 9,2% | 2025-10-03 |
| Tobak | ||||
| Altria | 65,73 | 0,0% | 25,7% | 2025-10-03 |
| Philip Morris | 153,27 | -2,9% | 27,4% | 2025-10-03 |
| Transport | ||||
| Fedex | 244,61 | 0,9% | -13,1% | 2025-10-03 |
| Verkstad | ||||
| Boeing | 216,30 | -0,5% | 22,2% | 2025-10-03 |
| Caterpillar | 497,85 | 1,5% | 37,2% | 2025-10-03 |
| Cummins | 432,80 | 0,0% | 24,2% | 2025-10-03 |
| Deere & Co | 462,88 | 0,2% | 9,2% | 2025-10-03 |
| Eaton | 373,46 | -0,9% | 12,5% | 2025-10-03 |
| Emerson Electric | 134,76 | 1,3% | 8,7% | 2025-10-03 |
| Honeywell | 209,05 | -0,9% | -7,5% | 2025-10-03 |
| Parker-Hannifin | 763,23 | 0,7% | 20,0% | 2025-10-03 |
| Rockwell Automation | 349,40 | 0,2% | 22,3% | 2025-10-03 |
| Stanley Black&Decker | 75,42 | 1,9% | -6,1% | 2025-10-03 |
| RTX Corp | 166,58 | 0,0% | 44,0% | 2025-10-03 |
| Källa: Factset |
LÄS MER
