| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,00 | -0,7% | -4,7% | 2025-01-08 |
| Bank & Finans | ||||
| American Express | 302,85 | 0,3% | 2,0% | 2025-01-08 |
| Bank of America | 46,21 | 0,3% | 5,1% | 2025-01-08 |
| Citigroup | 73,26 | -0,6% | 4,1% | 2025-01-08 |
| Goldman Sachs | 580,02 | 0,0% | 1,3% | 2025-01-08 |
| JP Morgan Chase | 243,13 | 0,0% | 1,4% | 2025-01-08 |
| Morgan Stanley | 127,86 | 0,8% | 1,7% | 2025-01-08 |
| Wells Fargo | 71,57 | 0,0% | 1,9% | 2025-01-08 |
| Beklädnad | ||||
| Abercrombie | 151,62 | -0,3% | 1,4% | 2025-01-08 |
| Gap | 23,81 | 0,2% | 0,8% | 2025-01-08 |
| Bath & Body Works | 36,97 | 0,3% | -4,6% | 2025-01-08 |
| TJX | 121,65 | 1,3% | 0,7% | 2025-01-08 |
| Biotech | ||||
| Amgen | 264,21 | 0,8% | 1,4% | 2025-01-08 |
| Detaljhandel | ||||
| eBay | 69,40 | 9,9% | 12,0% | 2025-01-08 |
| Home Depot | 387,20 | 0,8% | -0,5% | 2025-01-08 |
| Wal-Mart | 91,80 | 1,1% | 1,6% | 2025-01-08 |
| Energi | ||||
| Chevron | 150,30 | 0,5% | 3,8% | 2025-01-08 |
| Exxon Mobil | 106,93 | -1,7% | -0,6% | 2025-01-08 |
| Fordon | ||||
| Ford Motor | 9,74 | -0,2% | -1,6% | 2025-01-08 |
| General Motors | 51,00 | -1,9% | -4,3% | 2025-01-08 |
| Tesla | 394,94 | 0,1% | -2,2% | 2025-01-08 |
| Försvar | ||||
| Lockheed Martin | 468,85 | 1,1% | -3,5% | 2025-01-08 |
| Gruvor | ||||
| Freeport McMoRan | 39,74 | 2,6% | 4,4% | 2025-01-08 |
| Halvledare | ||||
| AMD | 121,84 | -4,3% | 0,9% | 2025-01-08 |
| Intel | 19,88 | -0,6% | -0,8% | 2025-01-08 |
| Nvidia | 140,11 | 0,0% | 4,3% | 2025-01-08 |
| Qualcomm | 159,08 | -0,9% | 3,6% | 2025-01-08 |
| STMicro | 25,28 | -4,3% | 1,2% | 2025-01-08 |
| Texas Instruments | 191,66 | -0,3% | 2,2% | 2025-01-08 |
| Investment | ||||
| Berkshire Hathawy | 451,84 | -0,2% | -0,3% | 2025-01-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,10 | 0,5% | -3,3% | 2025-01-08 |
| Thor Industries | 95,23 | 0,1% | -0,5% | 2025-01-08 |
| Livsmedel | ||||
| Coca-Cola | 61,71 | 1,4% | -0,9% | 2025-01-08 |
| McDonald's | 286,90 | -0,8% | -1,0% | 2025-01-08 |
| Läkemedel | ||||
| Abbott Laboratories | 114,25 | 0,7% | 1,0% | 2025-01-08 |
| Bristol Myers Squibb | 56,81 | -0,6% | 0,4% | 2025-01-08 |
| Eli Lilly | 787,22 | 1,8% | 2,0% | 2025-01-08 |
| Gilead Sciences | 89,14 | -1,6% | -3,5% | 2025-01-08 |
| Johnson & Johnson | 142,27 | -2,7% | -1,6% | 2025-01-08 |
| Merck | 99,85 | -1,2% | 0,4% | 2025-01-08 |
| Pfizer | 26,86 | -1,0% | 1,2% | 2025-01-08 |
| Medtech | ||||
| Boston Scientific | 95,95 | 4,3% | 7,4% | 2025-01-08 |
| Stryker | 364,10 | 2,5% | 1,1% | 2025-01-08 |
| Medtronic | 82,68 | 3,5% | 3,5% | 2025-01-08 |
| Media | ||||
| Fox Corporation | 48,97 | -0,5% | 0,8% | 2025-01-08 |
| Netflix | 875,00 | -0,5% | -1,8% | 2025-01-08 |
| Spotify | 479,73 | 3,4% | 7,2% | 2025-01-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,20 | 0,5% | 0,0% | 2025-01-08 |
| Juniper Networks | 38,37 | 0,2% | 2,5% | 2025-01-08 |
| Tech | ||||
| Amazon | 222,13 | 0,0% | 1,2% | 2025-01-08 |
| Alibaba | 83,69 | -0,9% | -1,3% | 2025-01-08 |
| Alphabet | 195,39 | -0,7% | 2,6% | 2025-01-08 |
| Apple | 242,70 | 0,2% | -3,1% | 2025-01-08 |
| Meta Platforms | 610,72 | -1,2% | 4,3% | 2025-01-08 |
| IBM | 223,18 | -0,3% | 1,5% | 2025-01-08 |
| Microsoft | 424,56 | 0,5% | 0,7% | 2025-01-08 |
| Telekom | ||||
| AT&T | 22,18 | -0,1% | -2,6% | 2025-01-08 |
| T Mobile | 215,52 | 1,5% | -2,4% | 2025-01-08 |
| Verizon Comm | 38,94 | 0,1% | -2,6% | 2025-01-08 |
| Tobak | ||||
| Altria | 51,49 | 0,1% | -1,5% | 2025-01-08 |
| Philip Morris | 121,86 | 0,4% | 1,3% | 2025-01-08 |
| Transport | ||||
| Fedex | 274,90 | 0,0% | -2,3% | 2025-01-08 |
| Verkstad | ||||
| Boeing | 171,76 | -0,4% | -3,0% | 2025-01-08 |
| Caterpillar | 361,07 | -0,5% | -0,5% | 2025-01-08 |
| Cummins | 359,75 | -0,1% | 3,2% | 2025-01-08 |
| Deere & Co | 410,00 | -0,8% | -3,2% | 2025-01-08 |
| Eaton | 345,11 | 0,3% | 4,0% | 2025-01-08 |
| Emerson Electric | 120,30 | -0,3% | -2,9% | 2025-01-08 |
| Honeywell | 220,17 | -0,2% | -2,5% | 2025-01-08 |
| Parker-Hannifin | 641,50 | 1,0% | 0,9% | 2025-01-08 |
| Rockwell Automation | 279,56 | -0,6% | -2,2% | 2025-01-08 |
| Stanley Black&Decker | 81,56 | -0,1% | 1,6% | 2025-01-08 |
| RTX Corp | 115,92 | 1,0% | 0,2% | 2025-01-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,00 | -0,7% | -4,7% | 2025-01-08 |
| Bank & Finans | ||||
| American Express | 302,85 | 0,3% | 2,0% | 2025-01-08 |
| Bank of America | 46,21 | 0,3% | 5,1% | 2025-01-08 |
| Citigroup | 73,26 | -0,6% | 4,1% | 2025-01-08 |
| Goldman Sachs | 580,02 | 0,0% | 1,3% | 2025-01-08 |
| JP Morgan Chase | 243,13 | 0,0% | 1,4% | 2025-01-08 |
| Morgan Stanley | 127,86 | 0,8% | 1,7% | 2025-01-08 |
| Wells Fargo | 71,57 | 0,0% | 1,9% | 2025-01-08 |
| Beklädnad | ||||
| Abercrombie | 151,62 | -0,3% | 1,4% | 2025-01-08 |
| Gap | 23,81 | 0,2% | 0,8% | 2025-01-08 |
| Bath & Body Works | 36,97 | 0,3% | -4,6% | 2025-01-08 |
| TJX | 121,65 | 1,3% | 0,7% | 2025-01-08 |
| Biotech | ||||
| Amgen | 264,21 | 0,8% | 1,4% | 2025-01-08 |
| Detaljhandel | ||||
| eBay | 69,40 | 9,9% | 12,0% | 2025-01-08 |
| Home Depot | 387,20 | 0,8% | -0,5% | 2025-01-08 |
| Wal-Mart | 91,80 | 1,1% | 1,6% | 2025-01-08 |
| Energi | ||||
| Chevron | 150,30 | 0,5% | 3,8% | 2025-01-08 |
| Exxon Mobil | 106,93 | -1,7% | -0,6% | 2025-01-08 |
| Fordon | ||||
| Ford Motor | 9,74 | -0,2% | -1,6% | 2025-01-08 |
| General Motors | 51,00 | -1,9% | -4,3% | 2025-01-08 |
| Tesla | 394,94 | 0,1% | -2,2% | 2025-01-08 |
| Försvar | ||||
| Lockheed Martin | 468,85 | 1,1% | -3,5% | 2025-01-08 |
| Gruvor | ||||
| Freeport McMoRan | 39,74 | 2,6% | 4,4% | 2025-01-08 |
| Halvledare | ||||
| AMD | 121,84 | -4,3% | 0,9% | 2025-01-08 |
| Intel | 19,88 | -0,6% | -0,8% | 2025-01-08 |
| Nvidia | 140,11 | 0,0% | 4,3% | 2025-01-08 |
| Qualcomm | 159,08 | -0,9% | 3,6% | 2025-01-08 |
| STMicro | 25,28 | -4,3% | 1,2% | 2025-01-08 |
| Texas Instruments | 191,66 | -0,3% | 2,2% | 2025-01-08 |
| Investment | ||||
| Berkshire Hathawy | 451,84 | -0,2% | -0,3% | 2025-01-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,10 | 0,5% | -3,3% | 2025-01-08 |
| Thor Industries | 95,23 | 0,1% | -0,5% | 2025-01-08 |
| Livsmedel | ||||
| Coca-Cola | 61,71 | 1,4% | -0,9% | 2025-01-08 |
| McDonald's | 286,90 | -0,8% | -1,0% | 2025-01-08 |
| Läkemedel | ||||
| Abbott Laboratories | 114,25 | 0,7% | 1,0% | 2025-01-08 |
| Bristol Myers Squibb | 56,81 | -0,6% | 0,4% | 2025-01-08 |
| Eli Lilly | 787,22 | 1,8% | 2,0% | 2025-01-08 |
| Gilead Sciences | 89,14 | -1,6% | -3,5% | 2025-01-08 |
| Johnson & Johnson | 142,27 | -2,7% | -1,6% | 2025-01-08 |
| Merck | 99,85 | -1,2% | 0,4% | 2025-01-08 |
| Pfizer | 26,86 | -1,0% | 1,2% | 2025-01-08 |
| Medtech | ||||
| Boston Scientific | 95,95 | 4,3% | 7,4% | 2025-01-08 |
| Stryker | 364,10 | 2,5% | 1,1% | 2025-01-08 |
| Medtronic | 82,68 | 3,5% | 3,5% | 2025-01-08 |
| Media | ||||
| Fox Corporation | 48,97 | -0,5% | 0,8% | 2025-01-08 |
| Netflix | 875,00 | -0,5% | -1,8% | 2025-01-08 |
| Spotify | 479,73 | 3,4% | 7,2% | 2025-01-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,20 | 0,5% | 0,0% | 2025-01-08 |
| Juniper Networks | 38,37 | 0,2% | 2,5% | 2025-01-08 |
| Tech | ||||
| Amazon | 222,13 | 0,0% | 1,2% | 2025-01-08 |
| Alibaba | 83,69 | -0,9% | -1,3% | 2025-01-08 |
| Alphabet | 195,39 | -0,7% | 2,6% | 2025-01-08 |
| Apple | 242,70 | 0,2% | -3,1% | 2025-01-08 |
| Meta Platforms | 610,72 | -1,2% | 4,3% | 2025-01-08 |
| IBM | 223,18 | -0,3% | 1,5% | 2025-01-08 |
| Microsoft | 424,56 | 0,5% | 0,7% | 2025-01-08 |
| Telekom | ||||
| AT&T | 22,18 | -0,1% | -2,6% | 2025-01-08 |
| T Mobile | 215,52 | 1,5% | -2,4% | 2025-01-08 |
| Verizon Comm | 38,94 | 0,1% | -2,6% | 2025-01-08 |
| Tobak | ||||
| Altria | 51,49 | 0,1% | -1,5% | 2025-01-08 |
| Philip Morris | 121,86 | 0,4% | 1,3% | 2025-01-08 |
| Transport | ||||
| Fedex | 274,90 | 0,0% | -2,3% | 2025-01-08 |
| Verkstad | ||||
| Boeing | 171,76 | -0,4% | -3,0% | 2025-01-08 |
| Caterpillar | 361,07 | -0,5% | -0,5% | 2025-01-08 |
| Cummins | 359,75 | -0,1% | 3,2% | 2025-01-08 |
| Deere & Co | 410,00 | -0,8% | -3,2% | 2025-01-08 |
| Eaton | 345,11 | 0,3% | 4,0% | 2025-01-08 |
| Emerson Electric | 120,30 | -0,3% | -2,9% | 2025-01-08 |
| Honeywell | 220,17 | -0,2% | -2,5% | 2025-01-08 |
| Parker-Hannifin | 641,50 | 1,0% | 0,9% | 2025-01-08 |
| Rockwell Automation | 279,56 | -0,6% | -2,2% | 2025-01-08 |
| Stanley Black&Decker | 81,56 | -0,1% | 1,6% | 2025-01-08 |
| RTX Corp | 115,92 | 1,0% | 0,2% | 2025-01-08 |
| Källa: Factset |
LÄS MER
