| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 21,58 | -2,7% | 2020-12-16 |
| Bank & Finans | |||
| American Express | 119,00 | -0,1% | 2020-12-16 |
| Bank of America | 28,72 | 0,3% | 2020-12-16 |
| Citigroup | 59,75 | 0,1% | 2020-12-16 |
| Goldman Sachs | 243,77 | 0,6% | 2020-12-16 |
| JP Morgan Chase | 120,67 | 0,3% | 2020-12-16 |
| Morgan Stanley | 64,23 | 0,4% | 2020-12-16 |
| Wells Fargo | 29,65 | -0,3% | 2020-12-16 |
| Beklädnad | |||
| Abercrombie | 20,28 | -1,3% | 2020-12-16 |
| Gap | 20,33 | -1,7% | 2020-12-16 |
| L Brands | 38,70 | -1,6% | 2020-12-16 |
| TJX | 66,62 | -0,2% | 2020-12-16 |
| Biotech | |||
| Amgen | 228,44 | -0,9% | 2020-12-16 |
| Detaljhandel | |||
| eBay | 53,65 | 3,0% | 2020-12-16 |
| Home Depot | 269,59 | 0,6% | 2020-12-16 |
| Wal-Mart Stores | 145,43 | -0,1% | 2020-12-16 |
| Energi | |||
| Chevron | 88,69 | -0,8% | 2020-12-16 |
| Exxon Mobil | 43,70 | 1,5% | 2020-12-16 |
| Fordon | |||
| Ford Motor | 9,04 | -1,2% | 2020-12-16 |
| General Motors | 41,42 | -0,6% | 2020-12-16 |
| Navistar | 44,20 | 0,0% | 2020-12-16 |
| Tesla | 622,77 | -1,7% | 2020-12-16 |
| Försvar | |||
| Lockheed Martin | 354,57 | -0,8% | 2020-12-16 |
| Gruvor | |||
| Freeport McMoRan | 24,39 | 0,4% | 2020-12-16 |
| Halvledare | |||
| AMD | 96,85 | -0,3% | 2020-12-16 |
| Intel | 51,12 | 0,9% | 2020-12-16 |
| Nvidia | 529,70 | -0,9% | 2020-12-16 |
| Qualcomm | 149,74 | 0,9% | 2020-12-16 |
| STMicro | 36,34 | -0,7% | 2020-12-16 |
| Texas Instruments | 162,12 | -0,2% | 2020-12-16 |
| Investment | |||
| Berkshire Hathawy | 221,91 | -1,1% | 2020-12-16 |
| Konsumentvaror | |||
| Procter&Gamble | 137,27 | 0,5% | 2020-12-16 |
| Thor Industries | 93,03 | -4,4% | 2020-12-16 |
| Livsmedel | |||
| Coca-Cola | 53,06 | -1,4% | 2020-12-16 |
| McDonald's | 213,80 | -0,5% | 2020-12-16 |
| Läkemedel | |||
| Abbott Laboratories | 107,34 | -0,1% | 2020-12-16 |
| Bristol Myers Squibb | 62,34 | -0,4% | 2020-12-16 |
| Eli Lilly | 172,05 | 2,8% | 2020-12-16 |
| Gilead Sciences | 58,94 | -0,8% | 2020-12-16 |
| Johnson & Johnson | 149,67 | -0,6% | 2020-12-16 |
| Merck | 79,83 | -0,8% | 2020-12-16 |
| Pfizer | 37,84 | -2,2% | 2020-12-16 |
| Medtech | |||
| Boston Scientific | 35,13 | 1,3% | 2020-12-16 |
| Stryker | 235,13 | 0,5% | 2020-12-16 |
| Medtronic | 114,97 | 0,1% | 2020-12-16 |
| Media | |||
| 21st Century Fox | 28,45 | -0,5% | 2020-12-16 |
| Netflix | 524,83 | 1,0% | 2020-12-16 |
| Spotify | 318,53 | -2,6% | 2020-12-16 |
| Nätverksutrustning | |||
| Cisco Systems | 44,72 | 0,0% | 2020-12-16 |
| Juniper Networks | 22,17 | -0,5% | 2020-12-16 |
| Tech | |||
| Amazon | 3240,96 | 2,4% | 2020-12-16 |
| Alibaba | 261,89 | 2,7% | 2020-12-16 |
| Alphabet | 1763,00 | -0,3% | 2020-12-16 |
| Apple | 127,81 | -0,1% | 2020-12-16 |
| 275,67 | 0,0% | 2020-12-16 | |
| IBM | 125,55 | -0,3% | 2020-12-16 |
| Microsoft | 219,28 | 2,4% | 2020-12-16 |
| 54,03 | 2,3% | 2020-12-16 | |
| Telekom | |||
| AT&T | 30,29 | -0,9% | 2020-12-16 |
| T Mobile | 129,81 | -0,1% | 2020-12-16 |
| Verizon Comm | 59,91 | -1,1% | 2020-12-16 |
| Tobak | |||
| Altria | 43,10 | 2,2% | 2020-12-16 |
| Transport | |||
| Fedex | 288,81 | 1,1% | 2020-12-16 |
| Verkstad | |||
| Boeing | 225,87 | -1,6% | 2020-12-16 |
| Caterpillar | 179,50 | -1,2% | 2020-12-16 |
| Cummins | 222,82 | -0,5% | 2020-12-16 |
| Deere & Co | 261,12 | -0,3% | 2020-12-16 |
| Eaton | 115,37 | -1,0% | 2020-12-16 |
| Emerson Electric | 81,28 | -1,4% | 2020-12-16 |
| Honeywell | 210,31 | -1,8% | 2020-12-16 |
| Parker-Hannifin | 272,81 | -1,1% | 2020-12-16 |
| Rockwell Automation | 245,73 | -0,6% | 2020-12-16 |
| Stanley Black&Decker | 179,44 | 1,8% | 2020-12-16 |
| Raytheon | 70,57 | -0,7% | 2020-12-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 21,58 | -2,7% | 2020-12-16 |
| Bank & Finans | |||
| American Express | 119,00 | -0,1% | 2020-12-16 |
| Bank of America | 28,72 | 0,3% | 2020-12-16 |
| Citigroup | 59,75 | 0,1% | 2020-12-16 |
| Goldman Sachs | 243,77 | 0,6% | 2020-12-16 |
| JP Morgan Chase | 120,67 | 0,3% | 2020-12-16 |
| Morgan Stanley | 64,23 | 0,4% | 2020-12-16 |
| Wells Fargo | 29,65 | -0,3% | 2020-12-16 |
| Beklädnad | |||
| Abercrombie | 20,28 | -1,3% | 2020-12-16 |
| Gap | 20,33 | -1,7% | 2020-12-16 |
| L Brands | 38,70 | -1,6% | 2020-12-16 |
| TJX | 66,62 | -0,2% | 2020-12-16 |
| Biotech | |||
| Amgen | 228,44 | -0,9% | 2020-12-16 |
| Detaljhandel | |||
| eBay | 53,65 | 3,0% | 2020-12-16 |
| Home Depot | 269,59 | 0,6% | 2020-12-16 |
| Wal-Mart Stores | 145,43 | -0,1% | 2020-12-16 |
| Energi | |||
| Chevron | 88,69 | -0,8% | 2020-12-16 |
| Exxon Mobil | 43,70 | 1,5% | 2020-12-16 |
| Fordon | |||
| Ford Motor | 9,04 | -1,2% | 2020-12-16 |
| General Motors | 41,42 | -0,6% | 2020-12-16 |
| Navistar | 44,20 | 0,0% | 2020-12-16 |
| Tesla | 622,77 | -1,7% | 2020-12-16 |
| Försvar | |||
| Lockheed Martin | 354,57 | -0,8% | 2020-12-16 |
| Gruvor | |||
| Freeport McMoRan | 24,39 | 0,4% | 2020-12-16 |
| Halvledare | |||
| AMD | 96,85 | -0,3% | 2020-12-16 |
| Intel | 51,12 | 0,9% | 2020-12-16 |
| Nvidia | 529,70 | -0,9% | 2020-12-16 |
| Qualcomm | 149,74 | 0,9% | 2020-12-16 |
| STMicro | 36,34 | -0,7% | 2020-12-16 |
| Texas Instruments | 162,12 | -0,2% | 2020-12-16 |
| Investment | |||
| Berkshire Hathawy | 221,91 | -1,1% | 2020-12-16 |
| Konsumentvaror | |||
| Procter&Gamble | 137,27 | 0,5% | 2020-12-16 |
| Thor Industries | 93,03 | -4,4% | 2020-12-16 |
| Livsmedel | |||
| Coca-Cola | 53,06 | -1,4% | 2020-12-16 |
| McDonald's | 213,80 | -0,5% | 2020-12-16 |
| Läkemedel | |||
| Abbott Laboratories | 107,34 | -0,1% | 2020-12-16 |
| Bristol Myers Squibb | 62,34 | -0,4% | 2020-12-16 |
| Eli Lilly | 172,05 | 2,8% | 2020-12-16 |
| Gilead Sciences | 58,94 | -0,8% | 2020-12-16 |
| Johnson & Johnson | 149,67 | -0,6% | 2020-12-16 |
| Merck | 79,83 | -0,8% | 2020-12-16 |
| Pfizer | 37,84 | -2,2% | 2020-12-16 |
| Medtech | |||
| Boston Scientific | 35,13 | 1,3% | 2020-12-16 |
| Stryker | 235,13 | 0,5% | 2020-12-16 |
| Medtronic | 114,97 | 0,1% | 2020-12-16 |
| Media | |||
| 21st Century Fox | 28,45 | -0,5% | 2020-12-16 |
| Netflix | 524,83 | 1,0% | 2020-12-16 |
| Spotify | 318,53 | -2,6% | 2020-12-16 |
| Nätverksutrustning | |||
| Cisco Systems | 44,72 | 0,0% | 2020-12-16 |
| Juniper Networks | 22,17 | -0,5% | 2020-12-16 |
| Tech | |||
| Amazon | 3240,96 | 2,4% | 2020-12-16 |
| Alibaba | 261,89 | 2,7% | 2020-12-16 |
| Alphabet | 1763,00 | -0,3% | 2020-12-16 |
| Apple | 127,81 | -0,1% | 2020-12-16 |
| 275,67 | 0,0% | 2020-12-16 | |
| IBM | 125,55 | -0,3% | 2020-12-16 |
| Microsoft | 219,28 | 2,4% | 2020-12-16 |
| 54,03 | 2,3% | 2020-12-16 | |
| Telekom | |||
| AT&T | 30,29 | -0,9% | 2020-12-16 |
| T Mobile | 129,81 | -0,1% | 2020-12-16 |
| Verizon Comm | 59,91 | -1,1% | 2020-12-16 |
| Tobak | |||
| Altria | 43,10 | 2,2% | 2020-12-16 |
| Transport | |||
| Fedex | 288,81 | 1,1% | 2020-12-16 |
| Verkstad | |||
| Boeing | 225,87 | -1,6% | 2020-12-16 |
| Caterpillar | 179,50 | -1,2% | 2020-12-16 |
| Cummins | 222,82 | -0,5% | 2020-12-16 |
| Deere & Co | 261,12 | -0,3% | 2020-12-16 |
| Eaton | 115,37 | -1,0% | 2020-12-16 |
| Emerson Electric | 81,28 | -1,4% | 2020-12-16 |
| Honeywell | 210,31 | -1,8% | 2020-12-16 |
| Parker-Hannifin | 272,81 | -1,1% | 2020-12-16 |
| Rockwell Automation | 245,73 | -0,6% | 2020-12-16 |
| Stanley Black&Decker | 179,44 | 1,8% | 2020-12-16 |
| Raytheon | 70,57 | -0,7% | 2020-12-16 |
| Källa: Factset |
LÄS MER
