| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,85 | -0,9% | -34,2% | 2025-05-06 |
| Bank & Finans | ||||
| American Express | 275,37 | -1,0% | -7,2% | 2025-05-06 |
| Bank of America | 40,84 | -0,7% | -7,1% | 2025-05-06 |
| Citigroup | 69,47 | -1,1% | -1,3% | 2025-05-06 |
| Goldman Sachs | 549,36 | -1,8% | -4,1% | 2025-05-06 |
| JP Morgan Chase | 249,25 | -1,3% | 4,0% | 2025-05-06 |
| Morgan Stanley | 118,33 | -1,1% | -5,9% | 2025-05-06 |
| Wells Fargo | 73,48 | -0,5% | 4,6% | 2025-05-06 |
| Beklädnad | ||||
| Abercrombie | 69,59 | 0,2% | -53,4% | 2025-05-06 |
| Gap | 22,65 | -1,0% | -4,1% | 2025-05-06 |
| Bath & Body Works | 29,87 | -1,5% | -23,0% | 2025-05-06 |
| TJX | 128,46 | -0,4% | 6,3% | 2025-05-06 |
| Biotech | ||||
| Amgen | 270,44 | -3,4% | 3,8% | 2025-05-06 |
| Detaljhandel | ||||
| eBay | 70,36 | 0,1% | 13,6% | 2025-05-06 |
| Home Depot | 359,38 | -0,6% | -7,6% | 2025-05-06 |
| Wal-Mart | 98,55 | -0,8% | 9,1% | 2025-05-06 |
| Energi | ||||
| Chevron | 135,60 | 0,1% | -6,4% | 2025-05-06 |
| Exxon Mobil | 104,71 | 1,4% | -2,7% | 2025-05-06 |
| Fordon | ||||
| Ford Motor | 10,44 | 2,7% | 5,5% | 2025-05-06 |
| General Motors | 45,46 | 0,2% | -14,7% | 2025-05-06 |
| Tesla | 275,35 | -1,8% | -31,8% | 2025-05-06 |
| Försvar | ||||
| Lockheed Martin | 468,21 | -0,7% | -3,6% | 2025-05-06 |
| Gruvor | ||||
| Freeport McMoRan | 37,92 | 1,5% | -0,4% | 2025-05-06 |
| Halvledare | ||||
| AMD | 98,62 | -2,0% | -18,4% | 2025-05-06 |
| Intel | 19,94 | -1,6% | -0,5% | 2025-05-06 |
| Nvidia | 113,54 | -0,2% | -15,5% | 2025-05-06 |
| Qualcomm | 139,90 | 0,3% | -8,9% | 2025-05-06 |
| STMicro | 22,55 | -1,8% | -9,7% | 2025-05-06 |
| Texas Instruments | 161,09 | -0,8% | -14,1% | 2025-05-06 |
| Investment | ||||
| Berkshire Hathawy | 512,33 | 0,0% | 13,0% | 2025-05-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,25 | 0,3% | -5,0% | 2025-05-06 |
| Thor Industries | 74,25 | -0,4% | -22,4% | 2025-05-06 |
| Livsmedel | ||||
| Coca-Cola | 71,72 | 0,0% | 15,2% | 2025-05-06 |
| McDonald's | 316,79 | 0,3% | 9,3% | 2025-05-06 |
| Läkemedel | ||||
| Abbott Laboratories | 133,06 | 0,3% | 17,6% | 2025-05-06 |
| Bristol Myers Squibb | 47,57 | -5,0% | -15,9% | 2025-05-06 |
| Eli Lilly | 775,12 | -5,6% | 0,4% | 2025-05-06 |
| Gilead Sciences | 97,88 | -4,8% | 6,0% | 2025-05-06 |
| Johnson & Johnson | 154,47 | -0,3% | 6,8% | 2025-05-06 |
| Merck | 79,04 | -4,6% | -20,5% | 2025-05-06 |
| Pfizer | 22,88 | -4,1% | -13,8% | 2025-05-06 |
| Medtech | ||||
| Boston Scientific | 104,12 | -0,1% | 16,6% | 2025-05-06 |
| Stryker | 377,52 | -1,0% | 4,9% | 2025-05-06 |
| Medtronic | 82,32 | -1,4% | 3,1% | 2025-05-06 |
| Media | ||||
| Fox Corporation | 49,54 | 0,6% | 2,0% | 2025-05-06 |
| Netflix | 1137,69 | 0,3% | 27,6% | 2025-05-06 |
| Spotify | 632,85 | -0,8% | 41,5% | 2025-05-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,22 | -0,2% | 0,0% | 2025-05-06 |
| Juniper Networks | 36,60 | -0,1% | -2,3% | 2025-05-06 |
| Tech | ||||
| Amazon | 185,01 | -0,7% | -15,7% | 2025-05-06 |
| Alibaba | 127,66 | 0,9% | 50,6% | 2025-05-06 |
| Alphabet | 165,20 | -0,5% | -13,3% | 2025-05-06 |
| Apple | 198,51 | -0,2% | -20,7% | 2025-05-06 |
| Meta Platforms | 587,31 | -2,0% | 0,3% | 2025-05-06 |
| IBM | 249,12 | 0,0% | 13,3% | 2025-05-06 |
| Microsoft | 433,31 | -0,7% | 2,8% | 2025-05-06 |
| Telekom | ||||
| AT&T | 28,16 | 2,4% | 23,7% | 2025-05-06 |
| T Mobile | 253,80 | 2,2% | 15,0% | 2025-05-06 |
| Verizon Comm | 44,15 | 1,4% | 10,4% | 2025-05-06 |
| Tobak | ||||
| Altria | 60,48 | 1,0% | 15,7% | 2025-05-06 |
| Philip Morris | 174,08 | 0,5% | 44,6% | 2025-05-06 |
| Transport | ||||
| Fedex | 213,41 | -1,6% | -24,1% | 2025-05-06 |
| Verkstad | ||||
| Boeing | 185,96 | -0,3% | 5,1% | 2025-05-06 |
| Caterpillar | 320,89 | -0,7% | -11,5% | 2025-05-06 |
| Cummins | 298,34 | -1,3% | -14,4% | 2025-05-06 |
| Deere & Co | 475,30 | -1,3% | 12,2% | 2025-05-06 |
| Eaton | 298,11 | -0,2% | -10,2% | 2025-05-06 |
| Emerson Electric | 107,27 | -1,0% | -13,4% | 2025-05-06 |
| Honeywell | 209,93 | -2,0% | -7,1% | 2025-05-06 |
| Parker-Hannifin | 613,92 | -0,4% | -3,5% | 2025-05-06 |
| Rockwell Automation | 253,05 | -0,3% | -11,5% | 2025-05-06 |
| Stanley Black&Decker | 58,98 | -1,8% | -26,5% | 2025-05-06 |
| RTX Corp | 128,16 | -0,3% | 10,8% | 2025-05-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,85 | -0,9% | -34,2% | 2025-05-06 |
| Bank & Finans | ||||
| American Express | 275,37 | -1,0% | -7,2% | 2025-05-06 |
| Bank of America | 40,84 | -0,7% | -7,1% | 2025-05-06 |
| Citigroup | 69,47 | -1,1% | -1,3% | 2025-05-06 |
| Goldman Sachs | 549,36 | -1,8% | -4,1% | 2025-05-06 |
| JP Morgan Chase | 249,25 | -1,3% | 4,0% | 2025-05-06 |
| Morgan Stanley | 118,33 | -1,1% | -5,9% | 2025-05-06 |
| Wells Fargo | 73,48 | -0,5% | 4,6% | 2025-05-06 |
| Beklädnad | ||||
| Abercrombie | 69,59 | 0,2% | -53,4% | 2025-05-06 |
| Gap | 22,65 | -1,0% | -4,1% | 2025-05-06 |
| Bath & Body Works | 29,87 | -1,5% | -23,0% | 2025-05-06 |
| TJX | 128,46 | -0,4% | 6,3% | 2025-05-06 |
| Biotech | ||||
| Amgen | 270,44 | -3,4% | 3,8% | 2025-05-06 |
| Detaljhandel | ||||
| eBay | 70,36 | 0,1% | 13,6% | 2025-05-06 |
| Home Depot | 359,38 | -0,6% | -7,6% | 2025-05-06 |
| Wal-Mart | 98,55 | -0,8% | 9,1% | 2025-05-06 |
| Energi | ||||
| Chevron | 135,60 | 0,1% | -6,4% | 2025-05-06 |
| Exxon Mobil | 104,71 | 1,4% | -2,7% | 2025-05-06 |
| Fordon | ||||
| Ford Motor | 10,44 | 2,7% | 5,5% | 2025-05-06 |
| General Motors | 45,46 | 0,2% | -14,7% | 2025-05-06 |
| Tesla | 275,35 | -1,8% | -31,8% | 2025-05-06 |
| Försvar | ||||
| Lockheed Martin | 468,21 | -0,7% | -3,6% | 2025-05-06 |
| Gruvor | ||||
| Freeport McMoRan | 37,92 | 1,5% | -0,4% | 2025-05-06 |
| Halvledare | ||||
| AMD | 98,62 | -2,0% | -18,4% | 2025-05-06 |
| Intel | 19,94 | -1,6% | -0,5% | 2025-05-06 |
| Nvidia | 113,54 | -0,2% | -15,5% | 2025-05-06 |
| Qualcomm | 139,90 | 0,3% | -8,9% | 2025-05-06 |
| STMicro | 22,55 | -1,8% | -9,7% | 2025-05-06 |
| Texas Instruments | 161,09 | -0,8% | -14,1% | 2025-05-06 |
| Investment | ||||
| Berkshire Hathawy | 512,33 | 0,0% | 13,0% | 2025-05-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,25 | 0,3% | -5,0% | 2025-05-06 |
| Thor Industries | 74,25 | -0,4% | -22,4% | 2025-05-06 |
| Livsmedel | ||||
| Coca-Cola | 71,72 | 0,0% | 15,2% | 2025-05-06 |
| McDonald's | 316,79 | 0,3% | 9,3% | 2025-05-06 |
| Läkemedel | ||||
| Abbott Laboratories | 133,06 | 0,3% | 17,6% | 2025-05-06 |
| Bristol Myers Squibb | 47,57 | -5,0% | -15,9% | 2025-05-06 |
| Eli Lilly | 775,12 | -5,6% | 0,4% | 2025-05-06 |
| Gilead Sciences | 97,88 | -4,8% | 6,0% | 2025-05-06 |
| Johnson & Johnson | 154,47 | -0,3% | 6,8% | 2025-05-06 |
| Merck | 79,04 | -4,6% | -20,5% | 2025-05-06 |
| Pfizer | 22,88 | -4,1% | -13,8% | 2025-05-06 |
| Medtech | ||||
| Boston Scientific | 104,12 | -0,1% | 16,6% | 2025-05-06 |
| Stryker | 377,52 | -1,0% | 4,9% | 2025-05-06 |
| Medtronic | 82,32 | -1,4% | 3,1% | 2025-05-06 |
| Media | ||||
| Fox Corporation | 49,54 | 0,6% | 2,0% | 2025-05-06 |
| Netflix | 1137,69 | 0,3% | 27,6% | 2025-05-06 |
| Spotify | 632,85 | -0,8% | 41,5% | 2025-05-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,22 | -0,2% | 0,0% | 2025-05-06 |
| Juniper Networks | 36,60 | -0,1% | -2,3% | 2025-05-06 |
| Tech | ||||
| Amazon | 185,01 | -0,7% | -15,7% | 2025-05-06 |
| Alibaba | 127,66 | 0,9% | 50,6% | 2025-05-06 |
| Alphabet | 165,20 | -0,5% | -13,3% | 2025-05-06 |
| Apple | 198,51 | -0,2% | -20,7% | 2025-05-06 |
| Meta Platforms | 587,31 | -2,0% | 0,3% | 2025-05-06 |
| IBM | 249,12 | 0,0% | 13,3% | 2025-05-06 |
| Microsoft | 433,31 | -0,7% | 2,8% | 2025-05-06 |
| Telekom | ||||
| AT&T | 28,16 | 2,4% | 23,7% | 2025-05-06 |
| T Mobile | 253,80 | 2,2% | 15,0% | 2025-05-06 |
| Verizon Comm | 44,15 | 1,4% | 10,4% | 2025-05-06 |
| Tobak | ||||
| Altria | 60,48 | 1,0% | 15,7% | 2025-05-06 |
| Philip Morris | 174,08 | 0,5% | 44,6% | 2025-05-06 |
| Transport | ||||
| Fedex | 213,41 | -1,6% | -24,1% | 2025-05-06 |
| Verkstad | ||||
| Boeing | 185,96 | -0,3% | 5,1% | 2025-05-06 |
| Caterpillar | 320,89 | -0,7% | -11,5% | 2025-05-06 |
| Cummins | 298,34 | -1,3% | -14,4% | 2025-05-06 |
| Deere & Co | 475,30 | -1,3% | 12,2% | 2025-05-06 |
| Eaton | 298,11 | -0,2% | -10,2% | 2025-05-06 |
| Emerson Electric | 107,27 | -1,0% | -13,4% | 2025-05-06 |
| Honeywell | 209,93 | -2,0% | -7,1% | 2025-05-06 |
| Parker-Hannifin | 613,92 | -0,4% | -3,5% | 2025-05-06 |
| Rockwell Automation | 253,05 | -0,3% | -11,5% | 2025-05-06 |
| Stanley Black&Decker | 58,98 | -1,8% | -26,5% | 2025-05-06 |
| RTX Corp | 128,16 | -0,3% | 10,8% | 2025-05-06 |
| Källa: Factset |
LÄS MER
