| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,65 | -3,2% | 4,9% | 2024-07-18 |
| Bank & Finans | ||||
| American Express | 249,20 | -0,3% | 33,0% | 2024-07-18 |
| Bank of America | 43,01 | -2,2% | 27,7% | 2024-07-18 |
| Citigroup | 64,89 | -4,0% | 26,1% | 2024-07-18 |
| Goldman Sachs | 486,21 | -3,2% | 26,0% | 2024-07-18 |
| JP Morgan Chase | 209,98 | -3,2% | 23,4% | 2024-07-18 |
| Morgan Stanley | 104,81 | -2,0% | 12,4% | 2024-07-18 |
| Wells Fargo | 59,24 | -2,7% | 20,4% | 2024-07-18 |
| Beklädnad | ||||
| Abercrombie | 156,98 | 0,8% | 77,9% | 2024-07-18 |
| Gap | 22,83 | -0,5% | 9,2% | 2024-07-18 |
| Bath & Body Works | 38,71 | -1,8% | -10,3% | 2024-07-18 |
| TJX | 113,03 | -0,8% | 20,5% | 2024-07-18 |
| Biotech | ||||
| Amgen | 330,97 | -1,4% | 14,9% | 2024-07-18 |
| Detaljhandel | ||||
| eBay | 54,39 | -0,3% | 24,7% | 2024-07-18 |
| Home Depot | 366,08 | -1,6% | 5,6% | 2024-07-18 |
| Wal-Mart | 70,82 | -0,3% | 34,8% | 2024-07-18 |
| Energi | ||||
| Chevron | 161,97 | 0,5% | 8,6% | 2024-07-18 |
| Exxon Mobil | 118,80 | 1,0% | 18,8% | 2024-07-18 |
| Fordon | ||||
| Ford Motor | 14,55 | 0,5% | 19,4% | 2024-07-18 |
| General Motors | 49,65 | -0,5% | 38,2% | 2024-07-18 |
| Tesla | 249,23 | 0,3% | 0,3% | 2024-07-18 |
| Försvar | ||||
| Lockheed Martin | 476,00 | 0,0% | 5,0% | 2024-07-18 |
| Gruvor | ||||
| Freeport McMoRan | 45,92 | -5,3% | 7,9% | 2024-07-18 |
| Halvledare | ||||
| AMD | 155,77 | -2,3% | 5,7% | 2024-07-18 |
| Intel | 34,87 | 1,2% | -30,6% | 2024-07-18 |
| Nvidia | 121,09 | 2,6% | 144,5% | 2024-07-18 |
| Qualcomm | 191,46 | -0,1% | 32,4% | 2024-07-18 |
| STMicro | 41,60 | 1,2% | -17,0% | 2024-07-18 |
| Texas Instruments | 205,87 | 0,8% | 20,8% | 2024-07-18 |
| Investment | ||||
| Berkshire Hathawy | 441,82 | -0,9% | 23,9% | 2024-07-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,44 | -0,6% | 14,9% | 2024-07-18 |
| Thor Industries | 98,52 | -1,7% | -16,7% | 2024-07-18 |
| Livsmedel | ||||
| Coca-Cola | 65,19 | 0,0% | 10,6% | 2024-07-18 |
| McDonald's | 259,52 | -0,6% | -12,5% | 2024-07-18 |
| Läkemedel | ||||
| Abbott Laboratories | 100,07 | -4,4% | -9,1% | 2024-07-18 |
| Bristol Myers Squibb | 42,39 | -1,8% | -17,4% | 2024-07-18 |
| Eli Lilly | 848,90 | -6,3% | 45,6% | 2024-07-18 |
| Gilead Sciences | 73,51 | 0,3% | -9,3% | 2024-07-18 |
| Johnson & Johnson | 155,42 | -0,7% | -0,8% | 2024-07-18 |
| Merck | 124,25 | -1,3% | 14,0% | 2024-07-18 |
| Pfizer | 29,71 | -1,1% | 3,2% | 2024-07-18 |
| Medtech | ||||
| Boston Scientific | 75,55 | -2,4% | 30,7% | 2024-07-18 |
| Stryker | 331,23 | -1,0% | 10,6% | 2024-07-18 |
| Medtronic | 81,21 | -0,1% | -1,4% | 2024-07-18 |
| Media | ||||
| Fox Corporation | 37,10 | -0,9% | 25,0% | 2024-07-18 |
| Netflix | 643,04 | -0,7% | 32,1% | 2024-07-18 |
| Spotify | 290,16 | -1,6% | 54,4% | 2024-07-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,04 | -1,0% | -4,9% | 2024-07-18 |
| Juniper Networks | 37,32 | 0,3% | 26,6% | 2024-07-18 |
| Tech | ||||
| Amazon | 183,75 | -2,2% | 20,9% | 2024-07-18 |
| Alibaba | 76,54 | -0,6% | -1,3% | 2024-07-18 |
| Alphabet | 179,22 | -1,9% | 27,2% | 2024-07-18 |
| Apple | 224,18 | -2,1% | 16,4% | 2024-07-18 |
| Meta Platforms | 475,85 | 3,0% | 34,4% | 2024-07-18 |
| IBM | 185,22 | -1,2% | 13,2% | 2024-07-18 |
| Microsoft | 440,37 | -0,7% | 17,1% | 2024-07-18 |
| Telekom | ||||
| AT&T | 19,15 | -0,1% | 14,1% | 2024-07-18 |
| T Mobile | 182,29 | -0,7% | 13,7% | 2024-07-18 |
| Verizon Comm | 42,07 | 0,1% | 11,6% | 2024-07-18 |
| Tobak | ||||
| Altria | 49,33 | -0,1% | 22,3% | 2024-07-18 |
| Philip Morris | 107,46 | -0,8% | 14,2% | 2024-07-18 |
| Transport | ||||
| Fedex | 306,62 | -1,2% | 21,2% | 2024-07-18 |
| Verkstad | ||||
| Boeing | 180,23 | -2,5% | -30,9% | 2024-07-18 |
| Caterpillar | 356,03 | -0,5% | 20,4% | 2024-07-18 |
| Cummins | 298,23 | 1,1% | 24,5% | 2024-07-18 |
| Deere & Co | 380,64 | -1,2% | -4,8% | 2024-07-18 |
| Eaton | 309,07 | -0,8% | 28,3% | 2024-07-18 |
| Emerson Electric | 116,54 | -1,4% | 19,7% | 2024-07-18 |
| Honeywell | 217,67 | -1,2% | 3,8% | 2024-07-18 |
| Parker-Hannifin | 547,67 | -1,8% | 18,9% | 2024-07-18 |
| Rockwell Automation | 272,46 | -5,3% | -12,2% | 2024-07-18 |
| Stanley Black&Decker | 87,37 | -2,4% | -10,9% | 2024-07-18 |
| RTX Corp | 103,84 | -1,1% | 23,4% | 2024-07-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,65 | -3,2% | 4,9% | 2024-07-18 |
| Bank & Finans | ||||
| American Express | 249,20 | -0,3% | 33,0% | 2024-07-18 |
| Bank of America | 43,01 | -2,2% | 27,7% | 2024-07-18 |
| Citigroup | 64,89 | -4,0% | 26,1% | 2024-07-18 |
| Goldman Sachs | 486,21 | -3,2% | 26,0% | 2024-07-18 |
| JP Morgan Chase | 209,98 | -3,2% | 23,4% | 2024-07-18 |
| Morgan Stanley | 104,81 | -2,0% | 12,4% | 2024-07-18 |
| Wells Fargo | 59,24 | -2,7% | 20,4% | 2024-07-18 |
| Beklädnad | ||||
| Abercrombie | 156,98 | 0,8% | 77,9% | 2024-07-18 |
| Gap | 22,83 | -0,5% | 9,2% | 2024-07-18 |
| Bath & Body Works | 38,71 | -1,8% | -10,3% | 2024-07-18 |
| TJX | 113,03 | -0,8% | 20,5% | 2024-07-18 |
| Biotech | ||||
| Amgen | 330,97 | -1,4% | 14,9% | 2024-07-18 |
| Detaljhandel | ||||
| eBay | 54,39 | -0,3% | 24,7% | 2024-07-18 |
| Home Depot | 366,08 | -1,6% | 5,6% | 2024-07-18 |
| Wal-Mart | 70,82 | -0,3% | 34,8% | 2024-07-18 |
| Energi | ||||
| Chevron | 161,97 | 0,5% | 8,6% | 2024-07-18 |
| Exxon Mobil | 118,80 | 1,0% | 18,8% | 2024-07-18 |
| Fordon | ||||
| Ford Motor | 14,55 | 0,5% | 19,4% | 2024-07-18 |
| General Motors | 49,65 | -0,5% | 38,2% | 2024-07-18 |
| Tesla | 249,23 | 0,3% | 0,3% | 2024-07-18 |
| Försvar | ||||
| Lockheed Martin | 476,00 | 0,0% | 5,0% | 2024-07-18 |
| Gruvor | ||||
| Freeport McMoRan | 45,92 | -5,3% | 7,9% | 2024-07-18 |
| Halvledare | ||||
| AMD | 155,77 | -2,3% | 5,7% | 2024-07-18 |
| Intel | 34,87 | 1,2% | -30,6% | 2024-07-18 |
| Nvidia | 121,09 | 2,6% | 144,5% | 2024-07-18 |
| Qualcomm | 191,46 | -0,1% | 32,4% | 2024-07-18 |
| STMicro | 41,60 | 1,2% | -17,0% | 2024-07-18 |
| Texas Instruments | 205,87 | 0,8% | 20,8% | 2024-07-18 |
| Investment | ||||
| Berkshire Hathawy | 441,82 | -0,9% | 23,9% | 2024-07-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,44 | -0,6% | 14,9% | 2024-07-18 |
| Thor Industries | 98,52 | -1,7% | -16,7% | 2024-07-18 |
| Livsmedel | ||||
| Coca-Cola | 65,19 | 0,0% | 10,6% | 2024-07-18 |
| McDonald's | 259,52 | -0,6% | -12,5% | 2024-07-18 |
| Läkemedel | ||||
| Abbott Laboratories | 100,07 | -4,4% | -9,1% | 2024-07-18 |
| Bristol Myers Squibb | 42,39 | -1,8% | -17,4% | 2024-07-18 |
| Eli Lilly | 848,90 | -6,3% | 45,6% | 2024-07-18 |
| Gilead Sciences | 73,51 | 0,3% | -9,3% | 2024-07-18 |
| Johnson & Johnson | 155,42 | -0,7% | -0,8% | 2024-07-18 |
| Merck | 124,25 | -1,3% | 14,0% | 2024-07-18 |
| Pfizer | 29,71 | -1,1% | 3,2% | 2024-07-18 |
| Medtech | ||||
| Boston Scientific | 75,55 | -2,4% | 30,7% | 2024-07-18 |
| Stryker | 331,23 | -1,0% | 10,6% | 2024-07-18 |
| Medtronic | 81,21 | -0,1% | -1,4% | 2024-07-18 |
| Media | ||||
| Fox Corporation | 37,10 | -0,9% | 25,0% | 2024-07-18 |
| Netflix | 643,04 | -0,7% | 32,1% | 2024-07-18 |
| Spotify | 290,16 | -1,6% | 54,4% | 2024-07-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,04 | -1,0% | -4,9% | 2024-07-18 |
| Juniper Networks | 37,32 | 0,3% | 26,6% | 2024-07-18 |
| Tech | ||||
| Amazon | 183,75 | -2,2% | 20,9% | 2024-07-18 |
| Alibaba | 76,54 | -0,6% | -1,3% | 2024-07-18 |
| Alphabet | 179,22 | -1,9% | 27,2% | 2024-07-18 |
| Apple | 224,18 | -2,1% | 16,4% | 2024-07-18 |
| Meta Platforms | 475,85 | 3,0% | 34,4% | 2024-07-18 |
| IBM | 185,22 | -1,2% | 13,2% | 2024-07-18 |
| Microsoft | 440,37 | -0,7% | 17,1% | 2024-07-18 |
| Telekom | ||||
| AT&T | 19,15 | -0,1% | 14,1% | 2024-07-18 |
| T Mobile | 182,29 | -0,7% | 13,7% | 2024-07-18 |
| Verizon Comm | 42,07 | 0,1% | 11,6% | 2024-07-18 |
| Tobak | ||||
| Altria | 49,33 | -0,1% | 22,3% | 2024-07-18 |
| Philip Morris | 107,46 | -0,8% | 14,2% | 2024-07-18 |
| Transport | ||||
| Fedex | 306,62 | -1,2% | 21,2% | 2024-07-18 |
| Verkstad | ||||
| Boeing | 180,23 | -2,5% | -30,9% | 2024-07-18 |
| Caterpillar | 356,03 | -0,5% | 20,4% | 2024-07-18 |
| Cummins | 298,23 | 1,1% | 24,5% | 2024-07-18 |
| Deere & Co | 380,64 | -1,2% | -4,8% | 2024-07-18 |
| Eaton | 309,07 | -0,8% | 28,3% | 2024-07-18 |
| Emerson Electric | 116,54 | -1,4% | 19,7% | 2024-07-18 |
| Honeywell | 217,67 | -1,2% | 3,8% | 2024-07-18 |
| Parker-Hannifin | 547,67 | -1,8% | 18,9% | 2024-07-18 |
| Rockwell Automation | 272,46 | -5,3% | -12,2% | 2024-07-18 |
| Stanley Black&Decker | 87,37 | -2,4% | -10,9% | 2024-07-18 |
| RTX Corp | 103,84 | -1,1% | 23,4% | 2024-07-18 |
| Källa: Factset |
LÄS MER
