| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,88 | 1,1% | -2,4% | 2025-01-14 |
| Bank & Finans | ||||
| American Express | 300,36 | 1,1% | 1,2% | 2025-01-14 |
| Bank of America | 45,78 | 1,6% | 4,2% | 2025-01-14 |
| Citigroup | 73,50 | 1,0% | 4,4% | 2025-01-14 |
| Goldman Sachs | 571,53 | 1,5% | -0,2% | 2025-01-14 |
| JP Morgan Chase | 247,47 | 1,3% | 3,2% | 2025-01-14 |
| Morgan Stanley | 124,62 | 0,5% | -0,9% | 2025-01-14 |
| Wells Fargo | 71,19 | 0,9% | 1,4% | 2025-01-14 |
| Beklädnad | ||||
| Abercrombie | 131,39 | -3,2% | -12,1% | 2025-01-14 |
| Gap | 22,65 | -1,8% | -4,1% | 2025-01-14 |
| Bath & Body Works | 36,79 | 0,0% | -5,1% | 2025-01-14 |
| TJX | 119,24 | -0,5% | -1,3% | 2025-01-14 |
| Biotech | ||||
| Amgen | 267,10 | -1,1% | 2,5% | 2025-01-14 |
| Detaljhandel | ||||
| eBay | 64,41 | -2,0% | 4,0% | 2025-01-14 |
| Home Depot | 392,78 | 0,9% | 1,0% | 2025-01-14 |
| Wal-Mart | 90,79 | -0,8% | 0,5% | 2025-01-14 |
| Energi | ||||
| Chevron | 156,90 | 1,0% | 8,3% | 2025-01-14 |
| Exxon Mobil | 109,72 | 0,4% | 2,0% | 2025-01-14 |
| Fordon | ||||
| Ford Motor | 9,78 | 0,7% | -1,2% | 2025-01-14 |
| General Motors | 50,94 | 2,0% | -4,4% | 2025-01-14 |
| Tesla | 396,36 | -1,7% | -1,9% | 2025-01-14 |
| Försvar | ||||
| Lockheed Martin | 484,46 | 0,3% | -0,3% | 2025-01-14 |
| Gruvor | ||||
| Freeport McMoRan | 39,50 | 0,2% | 3,7% | 2025-01-14 |
| Halvledare | ||||
| AMD | 116,09 | -1,0% | -3,9% | 2025-01-14 |
| Intel | 19,20 | 0,0% | -4,2% | 2025-01-14 |
| Nvidia | 131,76 | -1,1% | -1,9% | 2025-01-14 |
| Qualcomm | 159,53 | 1,5% | 3,8% | 2025-01-14 |
| STMicro | 24,34 | 1,5% | -2,5% | 2025-01-14 |
| Texas Instruments | 193,50 | 1,3% | 3,2% | 2025-01-14 |
| Investment | ||||
| Berkshire Hathawy | 450,03 | 1,4% | -0,7% | 2025-01-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,74 | 0,6% | -4,7% | 2025-01-14 |
| Thor Industries | 96,83 | 1,6% | 1,2% | 2025-01-14 |
| Livsmedel | ||||
| Coca-Cola | 62,04 | 0,6% | -0,4% | 2025-01-14 |
| McDonald's | 281,58 | -0,7% | -2,9% | 2025-01-14 |
| Läkemedel | ||||
| Abbott Laboratories | 113,02 | -0,2% | -0,1% | 2025-01-14 |
| Bristol Myers Squibb | 55,74 | 0,7% | -1,4% | 2025-01-14 |
| Eli Lilly | 744,91 | -6,6% | -3,5% | 2025-01-14 |
| Gilead Sciences | 91,00 | 1,2% | -1,5% | 2025-01-14 |
| Johnson & Johnson | 144,75 | 0,2% | 0,1% | 2025-01-14 |
| Merck | 99,65 | -1,3% | 0,2% | 2025-01-14 |
| Pfizer | 26,41 | -1,5% | -0,5% | 2025-01-14 |
| Medtech | ||||
| Boston Scientific | 95,65 | 1,1% | 7,1% | 2025-01-14 |
| Stryker | 362,80 | 0,5% | 0,8% | 2025-01-14 |
| Medtronic | 85,25 | 4,2% | 6,7% | 2025-01-14 |
| Media | ||||
| Fox Corporation | 48,82 | 1,3% | 0,5% | 2025-01-14 |
| Netflix | 828,40 | -1,4% | -7,1% | 2025-01-14 |
| Spotify | 463,59 | 1,1% | 3,6% | 2025-01-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,33 | 1,0% | 0,2% | 2025-01-14 |
| Juniper Networks | 38,51 | 0,1% | 2,8% | 2025-01-14 |
| Tech | ||||
| Amazon | 217,76 | -0,3% | -0,7% | 2025-01-14 |
| Alibaba | 81,68 | 1,4% | -3,7% | 2025-01-14 |
| Alphabet | 191,05 | -0,6% | 0,3% | 2025-01-14 |
| Apple | 233,28 | -0,5% | -6,8% | 2025-01-14 |
| Meta Platforms | 594,25 | -2,3% | 1,5% | 2025-01-14 |
| IBM | 217,75 | 0,2% | -0,9% | 2025-01-14 |
| Microsoft | 415,67 | -0,4% | -1,4% | 2025-01-14 |
| Telekom | ||||
| AT&T | 21,80 | 1,1% | -4,3% | 2025-01-14 |
| T Mobile | 214,18 | 0,3% | -3,0% | 2025-01-14 |
| Verizon Comm | 38,28 | 0,4% | -4,3% | 2025-01-14 |
| Tobak | ||||
| Altria | 51,36 | 1,0% | -1,8% | 2025-01-14 |
| Philip Morris | 118,47 | 0,8% | -1,6% | 2025-01-14 |
| Transport | ||||
| Fedex | 277,62 | 1,1% | -1,3% | 2025-01-14 |
| Verkstad | ||||
| Boeing | 167,02 | -2,1% | -5,6% | 2025-01-14 |
| Caterpillar | 371,57 | 2,5% | 2,4% | 2025-01-14 |
| Cummins | 364,25 | 0,9% | 4,5% | 2025-01-14 |
| Deere & Co | 432,31 | 0,6% | 2,0% | 2025-01-14 |
| Eaton | 340,14 | -0,2% | 2,5% | 2025-01-14 |
| Emerson Electric | 119,79 | 1,1% | -3,3% | 2025-01-14 |
| Honeywell | 218,50 | -0,3% | -3,3% | 2025-01-14 |
| Parker-Hannifin | 647,01 | 1,4% | 1,7% | 2025-01-14 |
| Rockwell Automation | 276,98 | 0,5% | -3,1% | 2025-01-14 |
| Stanley Black&Decker | 82,36 | 1,8% | 2,6% | 2025-01-14 |
| RTX Corp | 119,47 | 1,5% | 3,2% | 2025-01-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,88 | 1,1% | -2,4% | 2025-01-14 |
| Bank & Finans | ||||
| American Express | 300,36 | 1,1% | 1,2% | 2025-01-14 |
| Bank of America | 45,78 | 1,6% | 4,2% | 2025-01-14 |
| Citigroup | 73,50 | 1,0% | 4,4% | 2025-01-14 |
| Goldman Sachs | 571,53 | 1,5% | -0,2% | 2025-01-14 |
| JP Morgan Chase | 247,47 | 1,3% | 3,2% | 2025-01-14 |
| Morgan Stanley | 124,62 | 0,5% | -0,9% | 2025-01-14 |
| Wells Fargo | 71,19 | 0,9% | 1,4% | 2025-01-14 |
| Beklädnad | ||||
| Abercrombie | 131,39 | -3,2% | -12,1% | 2025-01-14 |
| Gap | 22,65 | -1,8% | -4,1% | 2025-01-14 |
| Bath & Body Works | 36,79 | 0,0% | -5,1% | 2025-01-14 |
| TJX | 119,24 | -0,5% | -1,3% | 2025-01-14 |
| Biotech | ||||
| Amgen | 267,10 | -1,1% | 2,5% | 2025-01-14 |
| Detaljhandel | ||||
| eBay | 64,41 | -2,0% | 4,0% | 2025-01-14 |
| Home Depot | 392,78 | 0,9% | 1,0% | 2025-01-14 |
| Wal-Mart | 90,79 | -0,8% | 0,5% | 2025-01-14 |
| Energi | ||||
| Chevron | 156,90 | 1,0% | 8,3% | 2025-01-14 |
| Exxon Mobil | 109,72 | 0,4% | 2,0% | 2025-01-14 |
| Fordon | ||||
| Ford Motor | 9,78 | 0,7% | -1,2% | 2025-01-14 |
| General Motors | 50,94 | 2,0% | -4,4% | 2025-01-14 |
| Tesla | 396,36 | -1,7% | -1,9% | 2025-01-14 |
| Försvar | ||||
| Lockheed Martin | 484,46 | 0,3% | -0,3% | 2025-01-14 |
| Gruvor | ||||
| Freeport McMoRan | 39,50 | 0,2% | 3,7% | 2025-01-14 |
| Halvledare | ||||
| AMD | 116,09 | -1,0% | -3,9% | 2025-01-14 |
| Intel | 19,20 | 0,0% | -4,2% | 2025-01-14 |
| Nvidia | 131,76 | -1,1% | -1,9% | 2025-01-14 |
| Qualcomm | 159,53 | 1,5% | 3,8% | 2025-01-14 |
| STMicro | 24,34 | 1,5% | -2,5% | 2025-01-14 |
| Texas Instruments | 193,50 | 1,3% | 3,2% | 2025-01-14 |
| Investment | ||||
| Berkshire Hathawy | 450,03 | 1,4% | -0,7% | 2025-01-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,74 | 0,6% | -4,7% | 2025-01-14 |
| Thor Industries | 96,83 | 1,6% | 1,2% | 2025-01-14 |
| Livsmedel | ||||
| Coca-Cola | 62,04 | 0,6% | -0,4% | 2025-01-14 |
| McDonald's | 281,58 | -0,7% | -2,9% | 2025-01-14 |
| Läkemedel | ||||
| Abbott Laboratories | 113,02 | -0,2% | -0,1% | 2025-01-14 |
| Bristol Myers Squibb | 55,74 | 0,7% | -1,4% | 2025-01-14 |
| Eli Lilly | 744,91 | -6,6% | -3,5% | 2025-01-14 |
| Gilead Sciences | 91,00 | 1,2% | -1,5% | 2025-01-14 |
| Johnson & Johnson | 144,75 | 0,2% | 0,1% | 2025-01-14 |
| Merck | 99,65 | -1,3% | 0,2% | 2025-01-14 |
| Pfizer | 26,41 | -1,5% | -0,5% | 2025-01-14 |
| Medtech | ||||
| Boston Scientific | 95,65 | 1,1% | 7,1% | 2025-01-14 |
| Stryker | 362,80 | 0,5% | 0,8% | 2025-01-14 |
| Medtronic | 85,25 | 4,2% | 6,7% | 2025-01-14 |
| Media | ||||
| Fox Corporation | 48,82 | 1,3% | 0,5% | 2025-01-14 |
| Netflix | 828,40 | -1,4% | -7,1% | 2025-01-14 |
| Spotify | 463,59 | 1,1% | 3,6% | 2025-01-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,33 | 1,0% | 0,2% | 2025-01-14 |
| Juniper Networks | 38,51 | 0,1% | 2,8% | 2025-01-14 |
| Tech | ||||
| Amazon | 217,76 | -0,3% | -0,7% | 2025-01-14 |
| Alibaba | 81,68 | 1,4% | -3,7% | 2025-01-14 |
| Alphabet | 191,05 | -0,6% | 0,3% | 2025-01-14 |
| Apple | 233,28 | -0,5% | -6,8% | 2025-01-14 |
| Meta Platforms | 594,25 | -2,3% | 1,5% | 2025-01-14 |
| IBM | 217,75 | 0,2% | -0,9% | 2025-01-14 |
| Microsoft | 415,67 | -0,4% | -1,4% | 2025-01-14 |
| Telekom | ||||
| AT&T | 21,80 | 1,1% | -4,3% | 2025-01-14 |
| T Mobile | 214,18 | 0,3% | -3,0% | 2025-01-14 |
| Verizon Comm | 38,28 | 0,4% | -4,3% | 2025-01-14 |
| Tobak | ||||
| Altria | 51,36 | 1,0% | -1,8% | 2025-01-14 |
| Philip Morris | 118,47 | 0,8% | -1,6% | 2025-01-14 |
| Transport | ||||
| Fedex | 277,62 | 1,1% | -1,3% | 2025-01-14 |
| Verkstad | ||||
| Boeing | 167,02 | -2,1% | -5,6% | 2025-01-14 |
| Caterpillar | 371,57 | 2,5% | 2,4% | 2025-01-14 |
| Cummins | 364,25 | 0,9% | 4,5% | 2025-01-14 |
| Deere & Co | 432,31 | 0,6% | 2,0% | 2025-01-14 |
| Eaton | 340,14 | -0,2% | 2,5% | 2025-01-14 |
| Emerson Electric | 119,79 | 1,1% | -3,3% | 2025-01-14 |
| Honeywell | 218,50 | -0,3% | -3,3% | 2025-01-14 |
| Parker-Hannifin | 647,01 | 1,4% | 1,7% | 2025-01-14 |
| Rockwell Automation | 276,98 | 0,5% | -3,1% | 2025-01-14 |
| Stanley Black&Decker | 82,36 | 1,8% | 2,6% | 2025-01-14 |
| RTX Corp | 119,47 | 1,5% | 3,2% | 2025-01-14 |
| Källa: Factset |
LÄS MER
