| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,23 | -2,4% | -26,9% | 2023-08-08 |
| Bank & Finans | ||||
| American Express | 165,87 | -0,7% | 12,3% | 2023-08-08 |
| Bank of America | 31,27 | -1,9% | -5,6% | 2023-08-08 |
| Citigroup | 45,16 | -1,5% | -0,2% | 2023-08-08 |
| Goldman Sachs | 348,26 | -2,1% | 1,4% | 2023-08-08 |
| JP Morgan Chase | 155,88 | -0,6% | 16,2% | 2023-08-08 |
| Morgan Stanley | 88,47 | -0,7% | 4,1% | 2023-08-08 |
| Wells Fargo | 44,48 | -1,3% | 7,7% | 2023-08-08 |
| Beklädnad | ||||
| Abercrombie | 39,66 | 0,5% | 73,1% | 2023-08-08 |
| Gap | 10,49 | -0,4% | -7,0% | 2023-08-08 |
| Bath & Body Works | 39,31 | 0,0% | -6,7% | 2023-08-08 |
| TJX | 86,58 | 0,3% | 8,8% | 2023-08-08 |
| Biotech | ||||
| Amgen | 260,80 | 3,1% | -0,7% | 2023-08-08 |
| Detaljhandel | ||||
| eBay | 43,52 | -0,8% | 4,9% | 2023-08-08 |
| Home Depot | 327,81 | -0,4% | 3,8% | 2023-08-08 |
| Wal-Mart | 160,65 | 0,1% | 13,3% | 2023-08-08 |
| Energi | ||||
| Chevron | 159,65 | -0,2% | -11,1% | 2023-08-08 |
| Exxon Mobil | 107,73 | 0,5% | -2,3% | 2023-08-08 |
| Fordon | ||||
| Ford Motor | 12,88 | -0,5% | 10,7% | 2023-08-08 |
| General Motors | 36,84 | -0,7% | 9,5% | 2023-08-08 |
| Tesla | 249,70 | -0,7% | 102,7% | 2023-08-08 |
| Försvar | ||||
| Lockheed Martin | 449,47 | -0,1% | -7,6% | 2023-08-08 |
| Gruvor | ||||
| Freeport McMoRan | 42,69 | 0,9% | 12,3% | 2023-08-08 |
| Halvledare | ||||
| AMD | 113,23 | -3,1% | 74,8% | 2023-08-08 |
| Intel | 35,02 | -0,6% | 32,5% | 2023-08-08 |
| Nvidia | 446,64 | -1,7% | 205,6% | 2023-08-08 |
| Qualcomm | 117,66 | -1,4% | 7,0% | 2023-08-08 |
| STMicro | 49,04 | -1,9% | 37,9% | 2023-08-08 |
| Texas Instruments | 166,73 | -1,3% | 0,9% | 2023-08-08 |
| Investment | ||||
| Berkshire Hathawy | 363,73 | 0,3% | 17,8% | 2023-08-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,09 | 0,1% | 3,6% | 2023-08-08 |
| Thor Industries | 109,58 | -0,5% | 45,2% | 2023-08-08 |
| Livsmedel | ||||
| Coca-Cola | 60,92 | -0,4% | -4,2% | 2023-08-08 |
| McDonald's | 289,58 | -0,6% | 9,9% | 2023-08-08 |
| Läkemedel | ||||
| Abbott Laboratories | 105,58 | -2,6% | -3,8% | 2023-08-08 |
| Bristol Myers Squibb | 60,16 | -0,5% | -16,4% | 2023-08-08 |
| Eli Lilly | 521,60 | 14,9% | 42,6% | 2023-08-08 |
| Gilead Sciences | 80,08 | -0,7% | -6,7% | 2023-08-08 |
| Johnson & Johnson | 173,18 | 0,0% | -2,0% | 2023-08-08 |
| Merck | 106,41 | 0,3% | -4,1% | 2023-08-08 |
| Pfizer | 35,64 | -0,1% | -30,4% | 2023-08-08 |
| Medtech | ||||
| Boston Scientific | 50,58 | -0,3% | 9,3% | 2023-08-08 |
| Stryker | 282,33 | -1,4% | 15,5% | 2023-08-08 |
| Medtronic | 82,24 | -2,9% | 5,8% | 2023-08-08 |
| Media | ||||
| Fox Corporation | 34,93 | 5,6% | 15,0% | 2023-08-08 |
| Netflix | 438,30 | -0,6% | 48,6% | 2023-08-08 |
| Spotify | 138,37 | -2,5% | 75,3% | 2023-08-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,06 | 0,1% | 11,4% | 2023-08-08 |
| Juniper Networks | 27,72 | -1,3% | -13,3% | 2023-08-08 |
| Tech | ||||
| Amazon | 139,94 | -1,6% | 66,6% | 2023-08-08 |
| Alibaba | 94,22 | -2,4% | 7,0% | 2023-08-08 |
| Alphabet | 131,84 | -0,1% | 48,6% | 2023-08-08 |
| Apple | 179,80 | 0,5% | 38,4% | 2023-08-08 |
| Meta Platforms | 312,64 | -1,2% | 159,8% | 2023-08-08 |
| IBM | 145,91 | -0,2% | 3,6% | 2023-08-08 |
| Microsoft | 326,05 | -1,2% | 36,0% | 2023-08-08 |
| Telekom | ||||
| AT&T | 14,18 | 1,2% | -23,0% | 2023-08-08 |
| T Mobile | 136,26 | -0,3% | -2,7% | 2023-08-08 |
| Verizon Comm | 32,57 | 0,1% | -17,3% | 2023-08-08 |
| Tobak | ||||
| Altria | 44,24 | 0,3% | -3,2% | 2023-08-08 |
| Philip Morris | 97,15 | -0,1% | -4,0% | 2023-08-08 |
| Transport | ||||
| Fedex | 268,26 | 1,5% | 54,9% | 2023-08-08 |
| Verkstad | ||||
| Boeing | 238,04 | -0,1% | 25,0% | 2023-08-08 |
| Caterpillar | 282,89 | 0,4% | 18,1% | 2023-08-08 |
| Cummins | 238,33 | 0,5% | -1,6% | 2023-08-08 |
| Deere & Co | 430,46 | -0,2% | 0,4% | 2023-08-08 |
| Eaton | 220,20 | -0,4% | 40,3% | 2023-08-08 |
| Emerson Electric | 96,50 | -0,7% | 0,5% | 2023-08-08 |
| Honeywell | 187,65 | -1,0% | -12,4% | 2023-08-08 |
| Parker-Hannifin | 425,12 | 0,0% | 46,1% | 2023-08-08 |
| Rockwell Automation | 305,55 | -1,6% | 18,6% | 2023-08-08 |
| Stanley Black&Decker | 97,39 | -1,4% | 29,6% | 2023-08-08 |
| Raytheon | 86,21 | 0,9% | -14,6% | 2023-08-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,23 | -2,4% | -26,9% | 2023-08-08 |
| Bank & Finans | ||||
| American Express | 165,87 | -0,7% | 12,3% | 2023-08-08 |
| Bank of America | 31,27 | -1,9% | -5,6% | 2023-08-08 |
| Citigroup | 45,16 | -1,5% | -0,2% | 2023-08-08 |
| Goldman Sachs | 348,26 | -2,1% | 1,4% | 2023-08-08 |
| JP Morgan Chase | 155,88 | -0,6% | 16,2% | 2023-08-08 |
| Morgan Stanley | 88,47 | -0,7% | 4,1% | 2023-08-08 |
| Wells Fargo | 44,48 | -1,3% | 7,7% | 2023-08-08 |
| Beklädnad | ||||
| Abercrombie | 39,66 | 0,5% | 73,1% | 2023-08-08 |
| Gap | 10,49 | -0,4% | -7,0% | 2023-08-08 |
| Bath & Body Works | 39,31 | 0,0% | -6,7% | 2023-08-08 |
| TJX | 86,58 | 0,3% | 8,8% | 2023-08-08 |
| Biotech | ||||
| Amgen | 260,80 | 3,1% | -0,7% | 2023-08-08 |
| Detaljhandel | ||||
| eBay | 43,52 | -0,8% | 4,9% | 2023-08-08 |
| Home Depot | 327,81 | -0,4% | 3,8% | 2023-08-08 |
| Wal-Mart | 160,65 | 0,1% | 13,3% | 2023-08-08 |
| Energi | ||||
| Chevron | 159,65 | -0,2% | -11,1% | 2023-08-08 |
| Exxon Mobil | 107,73 | 0,5% | -2,3% | 2023-08-08 |
| Fordon | ||||
| Ford Motor | 12,88 | -0,5% | 10,7% | 2023-08-08 |
| General Motors | 36,84 | -0,7% | 9,5% | 2023-08-08 |
| Tesla | 249,70 | -0,7% | 102,7% | 2023-08-08 |
| Försvar | ||||
| Lockheed Martin | 449,47 | -0,1% | -7,6% | 2023-08-08 |
| Gruvor | ||||
| Freeport McMoRan | 42,69 | 0,9% | 12,3% | 2023-08-08 |
| Halvledare | ||||
| AMD | 113,23 | -3,1% | 74,8% | 2023-08-08 |
| Intel | 35,02 | -0,6% | 32,5% | 2023-08-08 |
| Nvidia | 446,64 | -1,7% | 205,6% | 2023-08-08 |
| Qualcomm | 117,66 | -1,4% | 7,0% | 2023-08-08 |
| STMicro | 49,04 | -1,9% | 37,9% | 2023-08-08 |
| Texas Instruments | 166,73 | -1,3% | 0,9% | 2023-08-08 |
| Investment | ||||
| Berkshire Hathawy | 363,73 | 0,3% | 17,8% | 2023-08-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,09 | 0,1% | 3,6% | 2023-08-08 |
| Thor Industries | 109,58 | -0,5% | 45,2% | 2023-08-08 |
| Livsmedel | ||||
| Coca-Cola | 60,92 | -0,4% | -4,2% | 2023-08-08 |
| McDonald's | 289,58 | -0,6% | 9,9% | 2023-08-08 |
| Läkemedel | ||||
| Abbott Laboratories | 105,58 | -2,6% | -3,8% | 2023-08-08 |
| Bristol Myers Squibb | 60,16 | -0,5% | -16,4% | 2023-08-08 |
| Eli Lilly | 521,60 | 14,9% | 42,6% | 2023-08-08 |
| Gilead Sciences | 80,08 | -0,7% | -6,7% | 2023-08-08 |
| Johnson & Johnson | 173,18 | 0,0% | -2,0% | 2023-08-08 |
| Merck | 106,41 | 0,3% | -4,1% | 2023-08-08 |
| Pfizer | 35,64 | -0,1% | -30,4% | 2023-08-08 |
| Medtech | ||||
| Boston Scientific | 50,58 | -0,3% | 9,3% | 2023-08-08 |
| Stryker | 282,33 | -1,4% | 15,5% | 2023-08-08 |
| Medtronic | 82,24 | -2,9% | 5,8% | 2023-08-08 |
| Media | ||||
| Fox Corporation | 34,93 | 5,6% | 15,0% | 2023-08-08 |
| Netflix | 438,30 | -0,6% | 48,6% | 2023-08-08 |
| Spotify | 138,37 | -2,5% | 75,3% | 2023-08-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,06 | 0,1% | 11,4% | 2023-08-08 |
| Juniper Networks | 27,72 | -1,3% | -13,3% | 2023-08-08 |
| Tech | ||||
| Amazon | 139,94 | -1,6% | 66,6% | 2023-08-08 |
| Alibaba | 94,22 | -2,4% | 7,0% | 2023-08-08 |
| Alphabet | 131,84 | -0,1% | 48,6% | 2023-08-08 |
| Apple | 179,80 | 0,5% | 38,4% | 2023-08-08 |
| Meta Platforms | 312,64 | -1,2% | 159,8% | 2023-08-08 |
| IBM | 145,91 | -0,2% | 3,6% | 2023-08-08 |
| Microsoft | 326,05 | -1,2% | 36,0% | 2023-08-08 |
| Telekom | ||||
| AT&T | 14,18 | 1,2% | -23,0% | 2023-08-08 |
| T Mobile | 136,26 | -0,3% | -2,7% | 2023-08-08 |
| Verizon Comm | 32,57 | 0,1% | -17,3% | 2023-08-08 |
| Tobak | ||||
| Altria | 44,24 | 0,3% | -3,2% | 2023-08-08 |
| Philip Morris | 97,15 | -0,1% | -4,0% | 2023-08-08 |
| Transport | ||||
| Fedex | 268,26 | 1,5% | 54,9% | 2023-08-08 |
| Verkstad | ||||
| Boeing | 238,04 | -0,1% | 25,0% | 2023-08-08 |
| Caterpillar | 282,89 | 0,4% | 18,1% | 2023-08-08 |
| Cummins | 238,33 | 0,5% | -1,6% | 2023-08-08 |
| Deere & Co | 430,46 | -0,2% | 0,4% | 2023-08-08 |
| Eaton | 220,20 | -0,4% | 40,3% | 2023-08-08 |
| Emerson Electric | 96,50 | -0,7% | 0,5% | 2023-08-08 |
| Honeywell | 187,65 | -1,0% | -12,4% | 2023-08-08 |
| Parker-Hannifin | 425,12 | 0,0% | 46,1% | 2023-08-08 |
| Rockwell Automation | 305,55 | -1,6% | 18,6% | 2023-08-08 |
| Stanley Black&Decker | 97,39 | -1,4% | 29,6% | 2023-08-08 |
| Raytheon | 86,21 | 0,9% | -14,6% | 2023-08-08 |
| Källa: Factset |
LÄS MER
