| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,32 | 1,5% | 9,8% | 2024-05-06 |
| Bank & Finans | ||||
| American Express | 234,33 | 1,5% | 25,1% | 2024-05-06 |
| Bank of America | 37,69 | 1,2% | 11,9% | 2024-05-06 |
| Citigroup | 62,81 | 2,1% | 22,1% | 2024-05-06 |
| Goldman Sachs | 443,67 | 1,3% | 15,0% | 2024-05-06 |
| JP Morgan Chase | 192,00 | 0,8% | 12,9% | 2024-05-06 |
| Morgan Stanley | 94,79 | 1,2% | 1,7% | 2024-05-06 |
| Wells Fargo | 60,19 | 0,4% | 22,3% | 2024-05-06 |
| Beklädnad | ||||
| Abercrombie | 129,38 | 0,5% | 46,7% | 2024-05-06 |
| Gap | 22,21 | 2,9% | 6,2% | 2024-05-06 |
| Bath & Body Works | 47,38 | 3,1% | 9,8% | 2024-05-06 |
| TJX | 97,45 | 2,5% | 3,9% | 2024-05-06 |
| Biotech | ||||
| Amgen | 299,48 | -3,8% | 4,0% | 2024-05-06 |
| Detaljhandel | ||||
| eBay | 49,38 | -0,5% | 13,2% | 2024-05-06 |
| Home Depot | 342,29 | -0,2% | -1,2% | 2024-05-06 |
| Wal-Mart | 59,87 | 0,1% | 13,9% | 2024-05-06 |
| Energi | ||||
| Chevron | 162,30 | 1,3% | 8,8% | 2024-05-06 |
| Exxon Mobil | 116,75 | 0,6% | 16,8% | 2024-05-06 |
| Fordon | ||||
| Ford Motor | 12,50 | 0,6% | 2,5% | 2024-05-06 |
| General Motors | 45,06 | 0,4% | 25,4% | 2024-05-06 |
| Tesla | 184,76 | 2,0% | -25,6% | 2024-05-06 |
| Försvar | ||||
| Lockheed Martin | 462,78 | 0,2% | 2,1% | 2024-05-06 |
| Gruvor | ||||
| Freeport McMoRan | 50,99 | 1,1% | 19,8% | 2024-05-06 |
| Halvledare | ||||
| AMD | 155,78 | 3,4% | 5,7% | 2024-05-06 |
| Intel | 30,97 | 0,2% | -38,4% | 2024-05-06 |
| Nvidia | 921,40 | 3,8% | 86,1% | 2024-05-06 |
| Qualcomm | 181,85 | 1,2% | 25,7% | 2024-05-06 |
| STMicro | 40,31 | 0,6% | -19,6% | 2024-05-06 |
| Texas Instruments | 181,67 | 1,5% | 6,6% | 2024-05-06 |
| Investment | ||||
| Berkshire Hathawy | 404,92 | 1,0% | 13,5% | 2024-05-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,44 | 0,0% | 12,2% | 2024-05-06 |
| Thor Industries | 100,73 | 0,8% | -14,8% | 2024-05-06 |
| Livsmedel | ||||
| Coca-Cola | 62,35 | 0,3% | 5,8% | 2024-05-06 |
| McDonald's | 269,30 | -0,4% | -9,2% | 2024-05-06 |
| Läkemedel | ||||
| Abbott Laboratories | 105,64 | -0,2% | -4,0% | 2024-05-06 |
| Bristol Myers Squibb | 43,90 | -0,2% | -14,4% | 2024-05-06 |
| Eli Lilly | 766,68 | 4,3% | 31,5% | 2024-05-06 |
| Gilead Sciences | 65,54 | 1,2% | -19,1% | 2024-05-06 |
| Johnson & Johnson | 148,58 | -0,5% | -5,2% | 2024-05-06 |
| Merck | 127,57 | 0,0% | 17,0% | 2024-05-06 |
| Pfizer | 28,16 | 1,3% | -2,2% | 2024-05-06 |
| Medtech | ||||
| Boston Scientific | 72,55 | -0,4% | 25,5% | 2024-05-06 |
| Stryker | 325,50 | -0,9% | 8,7% | 2024-05-06 |
| Medtronic | 81,76 | 0,1% | -0,8% | 2024-05-06 |
| Media | ||||
| Fox Corporation | 32,56 | 1,4% | 9,7% | 2024-05-06 |
| Netflix | 596,97 | 3,0% | 22,6% | 2024-05-06 |
| Spotify | 299,48 | 1,2% | 59,4% | 2024-05-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,11 | 0,0% | -6,7% | 2024-05-06 |
| Juniper Networks | 34,78 | -0,2% | 18,0% | 2024-05-06 |
| Tech | ||||
| Amazon | 188,70 | 1,3% | 24,2% | 2024-05-06 |
| Alibaba | 81,55 | 0,3% | 5,2% | 2024-05-06 |
| Alphabet | 169,83 | 0,5% | 20,5% | 2024-05-06 |
| Apple | 181,71 | -0,9% | -5,6% | 2024-05-06 |
| Meta Platforms | 465,68 | 3,0% | 31,6% | 2024-05-06 |
| IBM | 168,61 | 1,8% | 3,1% | 2024-05-06 |
| Microsoft | 413,54 | 1,7% | 10,0% | 2024-05-06 |
| Telekom | ||||
| AT&T | 16,99 | 0,8% | 1,3% | 2024-05-06 |
| T Mobile | 162,37 | -1,4% | 1,3% | 2024-05-06 |
| Verizon Comm | 39,33 | 1,1% | 4,3% | 2024-05-06 |
| Tobak | ||||
| Altria | 43,49 | -0,2% | 7,8% | 2024-05-06 |
| Philip Morris | 97,45 | 0,1% | 3,6% | 2024-05-06 |
| Transport | ||||
| Fedex | 260,29 | -0,1% | 2,9% | 2024-05-06 |
| Verkstad | ||||
| Boeing | 178,35 | -0,8% | -31,6% | 2024-05-06 |
| Caterpillar | 342,10 | 1,6% | 15,7% | 2024-05-06 |
| Cummins | 283,59 | 1,0% | 18,4% | 2024-05-06 |
| Deere & Co | 401,84 | 0,2% | 0,5% | 2024-05-06 |
| Eaton | 327,24 | 2,1% | 35,9% | 2024-05-06 |
| Emerson Electric | 106,24 | -0,3% | 9,2% | 2024-05-06 |
| Honeywell | 195,00 | -0,4% | -7,0% | 2024-05-06 |
| Parker-Hannifin | 550,79 | 2,7% | 19,6% | 2024-05-06 |
| Rockwell Automation | 277,39 | 1,2% | -10,7% | 2024-05-06 |
| Stanley Black&Decker | 87,01 | 1,4% | -11,3% | 2024-05-06 |
| RTX Corp | 101,91 | 0,5% | 21,1% | 2024-05-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,32 | 1,5% | 9,8% | 2024-05-06 |
| Bank & Finans | ||||
| American Express | 234,33 | 1,5% | 25,1% | 2024-05-06 |
| Bank of America | 37,69 | 1,2% | 11,9% | 2024-05-06 |
| Citigroup | 62,81 | 2,1% | 22,1% | 2024-05-06 |
| Goldman Sachs | 443,67 | 1,3% | 15,0% | 2024-05-06 |
| JP Morgan Chase | 192,00 | 0,8% | 12,9% | 2024-05-06 |
| Morgan Stanley | 94,79 | 1,2% | 1,7% | 2024-05-06 |
| Wells Fargo | 60,19 | 0,4% | 22,3% | 2024-05-06 |
| Beklädnad | ||||
| Abercrombie | 129,38 | 0,5% | 46,7% | 2024-05-06 |
| Gap | 22,21 | 2,9% | 6,2% | 2024-05-06 |
| Bath & Body Works | 47,38 | 3,1% | 9,8% | 2024-05-06 |
| TJX | 97,45 | 2,5% | 3,9% | 2024-05-06 |
| Biotech | ||||
| Amgen | 299,48 | -3,8% | 4,0% | 2024-05-06 |
| Detaljhandel | ||||
| eBay | 49,38 | -0,5% | 13,2% | 2024-05-06 |
| Home Depot | 342,29 | -0,2% | -1,2% | 2024-05-06 |
| Wal-Mart | 59,87 | 0,1% | 13,9% | 2024-05-06 |
| Energi | ||||
| Chevron | 162,30 | 1,3% | 8,8% | 2024-05-06 |
| Exxon Mobil | 116,75 | 0,6% | 16,8% | 2024-05-06 |
| Fordon | ||||
| Ford Motor | 12,50 | 0,6% | 2,5% | 2024-05-06 |
| General Motors | 45,06 | 0,4% | 25,4% | 2024-05-06 |
| Tesla | 184,76 | 2,0% | -25,6% | 2024-05-06 |
| Försvar | ||||
| Lockheed Martin | 462,78 | 0,2% | 2,1% | 2024-05-06 |
| Gruvor | ||||
| Freeport McMoRan | 50,99 | 1,1% | 19,8% | 2024-05-06 |
| Halvledare | ||||
| AMD | 155,78 | 3,4% | 5,7% | 2024-05-06 |
| Intel | 30,97 | 0,2% | -38,4% | 2024-05-06 |
| Nvidia | 921,40 | 3,8% | 86,1% | 2024-05-06 |
| Qualcomm | 181,85 | 1,2% | 25,7% | 2024-05-06 |
| STMicro | 40,31 | 0,6% | -19,6% | 2024-05-06 |
| Texas Instruments | 181,67 | 1,5% | 6,6% | 2024-05-06 |
| Investment | ||||
| Berkshire Hathawy | 404,92 | 1,0% | 13,5% | 2024-05-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,44 | 0,0% | 12,2% | 2024-05-06 |
| Thor Industries | 100,73 | 0,8% | -14,8% | 2024-05-06 |
| Livsmedel | ||||
| Coca-Cola | 62,35 | 0,3% | 5,8% | 2024-05-06 |
| McDonald's | 269,30 | -0,4% | -9,2% | 2024-05-06 |
| Läkemedel | ||||
| Abbott Laboratories | 105,64 | -0,2% | -4,0% | 2024-05-06 |
| Bristol Myers Squibb | 43,90 | -0,2% | -14,4% | 2024-05-06 |
| Eli Lilly | 766,68 | 4,3% | 31,5% | 2024-05-06 |
| Gilead Sciences | 65,54 | 1,2% | -19,1% | 2024-05-06 |
| Johnson & Johnson | 148,58 | -0,5% | -5,2% | 2024-05-06 |
| Merck | 127,57 | 0,0% | 17,0% | 2024-05-06 |
| Pfizer | 28,16 | 1,3% | -2,2% | 2024-05-06 |
| Medtech | ||||
| Boston Scientific | 72,55 | -0,4% | 25,5% | 2024-05-06 |
| Stryker | 325,50 | -0,9% | 8,7% | 2024-05-06 |
| Medtronic | 81,76 | 0,1% | -0,8% | 2024-05-06 |
| Media | ||||
| Fox Corporation | 32,56 | 1,4% | 9,7% | 2024-05-06 |
| Netflix | 596,97 | 3,0% | 22,6% | 2024-05-06 |
| Spotify | 299,48 | 1,2% | 59,4% | 2024-05-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,11 | 0,0% | -6,7% | 2024-05-06 |
| Juniper Networks | 34,78 | -0,2% | 18,0% | 2024-05-06 |
| Tech | ||||
| Amazon | 188,70 | 1,3% | 24,2% | 2024-05-06 |
| Alibaba | 81,55 | 0,3% | 5,2% | 2024-05-06 |
| Alphabet | 169,83 | 0,5% | 20,5% | 2024-05-06 |
| Apple | 181,71 | -0,9% | -5,6% | 2024-05-06 |
| Meta Platforms | 465,68 | 3,0% | 31,6% | 2024-05-06 |
| IBM | 168,61 | 1,8% | 3,1% | 2024-05-06 |
| Microsoft | 413,54 | 1,7% | 10,0% | 2024-05-06 |
| Telekom | ||||
| AT&T | 16,99 | 0,8% | 1,3% | 2024-05-06 |
| T Mobile | 162,37 | -1,4% | 1,3% | 2024-05-06 |
| Verizon Comm | 39,33 | 1,1% | 4,3% | 2024-05-06 |
| Tobak | ||||
| Altria | 43,49 | -0,2% | 7,8% | 2024-05-06 |
| Philip Morris | 97,45 | 0,1% | 3,6% | 2024-05-06 |
| Transport | ||||
| Fedex | 260,29 | -0,1% | 2,9% | 2024-05-06 |
| Verkstad | ||||
| Boeing | 178,35 | -0,8% | -31,6% | 2024-05-06 |
| Caterpillar | 342,10 | 1,6% | 15,7% | 2024-05-06 |
| Cummins | 283,59 | 1,0% | 18,4% | 2024-05-06 |
| Deere & Co | 401,84 | 0,2% | 0,5% | 2024-05-06 |
| Eaton | 327,24 | 2,1% | 35,9% | 2024-05-06 |
| Emerson Electric | 106,24 | -0,3% | 9,2% | 2024-05-06 |
| Honeywell | 195,00 | -0,4% | -7,0% | 2024-05-06 |
| Parker-Hannifin | 550,79 | 2,7% | 19,6% | 2024-05-06 |
| Rockwell Automation | 277,39 | 1,2% | -10,7% | 2024-05-06 |
| Stanley Black&Decker | 87,01 | 1,4% | -11,3% | 2024-05-06 |
| RTX Corp | 101,91 | 0,5% | 21,1% | 2024-05-06 |
| Källa: Factset |
LÄS MER
