" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,15 | 2,3% | -40,3% | 2023-10-06 |
| Bank & Finans | ||||
| American Express | 149,32 | 1,5% | 1,1% | 2023-10-06 |
| Bank of America | 26,07 | 0,0% | -21,3% | 2023-10-06 |
| Citigroup | 40,57 | 1,7% | -10,3% | 2023-10-06 |
| Goldman Sachs | 312,48 | 0,6% | -9,0% | 2023-10-06 |
| JP Morgan Chase | 145,10 | 1,5% | 8,2% | 2023-10-06 |
| Morgan Stanley | 80,33 | 1,5% | -5,5% | 2023-10-06 |
| Wells Fargo | 39,69 | 1,0% | -3,9% | 2023-10-06 |
| Beklädnad | ||||
| Abercrombie | 55,01 | 0,9% | 140,1% | 2023-10-06 |
| Gap | 10,25 | 2,5% | -9,1% | 2023-10-06 |
| Bath & Body Works | 32,10 | -0,8% | -23,8% | 2023-10-06 |
| TJX | 88,56 | 0,8% | 11,3% | 2023-10-06 |
| Biotech | ||||
| Amgen | 267,47 | 0,9% | 1,8% | 2023-10-06 |
| Detaljhandel | ||||
| eBay | 43,01 | 0,9% | 3,7% | 2023-10-06 |
| Home Depot | 292,82 | 0,4% | -7,3% | 2023-10-06 |
| Wal-Mart | 156,41 | -1,7% | 10,3% | 2023-10-06 |
| Energi | ||||
| Chevron | 162,23 | -1,0% | -9,6% | 2023-10-06 |
| Exxon Mobil | 107,17 | -1,7% | -2,8% | 2023-10-06 |
| Fordon | ||||
| Ford Motor | 12,00 | 0,8% | 3,2% | 2023-10-06 |
| General Motors | 30,90 | 1,9% | -8,1% | 2023-10-06 |
| Tesla | 260,53 | 0,2% | 111,5% | 2023-10-06 |
| Försvar | ||||
| Lockheed Martin | 400,73 | 0,9% | -17,6% | 2023-10-06 |
| Gruvor | ||||
| Freeport McMoRan | 36,67 | 3,7% | -3,5% | 2023-10-06 |
| Halvledare | ||||
| AMD | 107,24 | 4,2% | 65,6% | 2023-10-06 |
| Intel | 36,19 | 0,8% | 36,9% | 2023-10-06 |
| Nvidia | 457,62 | 2,4% | 213,1% | 2023-10-06 |
| Qualcomm | 110,88 | 1,0% | 0,9% | 2023-10-06 |
| STMicro | 44,83 | 3,2% | 26,0% | 2023-10-06 |
| Texas Instruments | 157,00 | 1,2% | -5,0% | 2023-10-06 |
| Investment | ||||
| Berkshire Hathawy | 346,34 | 0,4% | 12,1% | 2023-10-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,09 | 0,2% | -4,9% | 2023-10-06 |
| Thor Industries | 90,20 | -1,1% | 19,5% | 2023-10-06 |
| Livsmedel | ||||
| Coca-Cola | 53,14 | 1,5% | -16,5% | 2023-10-06 |
| McDonald's | 248,22 | -1,6% | -5,8% | 2023-10-06 |
| Läkemedel | ||||
| Abbott Laboratories | 96,88 | 0,7% | -11,8% | 2023-10-06 |
| Bristol Myers Squibb | 56,66 | 0,4% | -21,3% | 2023-10-06 |
| Eli Lilly | 565,22 | 4,4% | 54,5% | 2023-10-06 |
| Gilead Sciences | 74,74 | 0,1% | -12,9% | 2023-10-06 |
| Johnson & Johnson | 157,64 | 0,3% | -10,8% | 2023-10-06 |
| Merck | 103,88 | 0,3% | -6,4% | 2023-10-06 |
| Pfizer | 33,13 | -1,0% | -35,3% | 2023-10-06 |
| Medtech | ||||
| Boston Scientific | 52,12 | 0,9% | 12,6% | 2023-10-06 |
| Stryker | 265,85 | 0,4% | 8,7% | 2023-10-06 |
| Medtronic | 76,12 | 0,0% | -2,1% | 2023-10-06 |
| Media | ||||
| Fox Corporation | 30,38 | 0,6% | 0,0% | 2023-10-06 |
| Netflix | 381,51 | 2,4% | 29,4% | 2023-10-06 |
| Spotify | 160,53 | 2,0% | 103,3% | 2023-10-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,45 | 0,7% | 12,2% | 2023-10-06 |
| Juniper Networks | 26,61 | 0,5% | -16,7% | 2023-10-06 |
| Tech | ||||
| Amazon | 127,96 | 1,6% | 52,3% | 2023-10-06 |
| Alibaba | 86,06 | 2,9% | -2,3% | 2023-10-06 |
| Alphabet | 138,73 | 2,0% | 56,4% | 2023-10-06 |
| Apple | 177,49 | 1,5% | 36,6% | 2023-10-06 |
| Meta Platforms | 315,43 | 3,5% | 162,1% | 2023-10-06 |
| IBM | 142,03 | 0,4% | 0,8% | 2023-10-06 |
| Microsoft | 327,26 | 2,5% | 36,5% | 2023-10-06 |
| Telekom | ||||
| AT&T | 14,45 | -2,6% | -21,5% | 2023-10-06 |
| T Mobile | 139,03 | 1,2% | -0,7% | 2023-10-06 |
| Verizon Comm | 30,85 | -3,0% | -21,7% | 2023-10-06 |
| Tobak | ||||
| Altria | 42,07 | 0,2% | -8,0% | 2023-10-06 |
| Philip Morris | 92,17 | 0,2% | -8,9% | 2023-10-06 |
| Transport | ||||
| Fedex | 257,90 | -0,5% | 48,9% | 2023-10-06 |
| Verkstad | ||||
| Boeing | 187,38 | 0,6% | -1,6% | 2023-10-06 |
| Caterpillar | 266,04 | 2,0% | 11,1% | 2023-10-06 |
| Cummins | 227,62 | 1,0% | -6,1% | 2023-10-06 |
| Deere & Co | 378,54 | 0,8% | -11,7% | 2023-10-06 |
| Eaton | 210,19 | 3,5% | 33,9% | 2023-10-06 |
| Emerson Electric | 95,04 | 1,5% | -1,1% | 2023-10-06 |
| Honeywell | 184,66 | 2,6% | -13,8% | 2023-10-06 |
| Parker-Hannifin | 391,72 | 2,1% | 34,6% | 2023-10-06 |
| Rockwell Automation | 290,31 | 1,5% | 12,7% | 2023-10-06 |
| Stanley Black&Decker | 78,18 | 0,9% | 4,1% | 2023-10-06 |
| RTX Corp | 69,77 | 0,6% | -30,9% | 2023-10-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,15 | 2,3% | -40,3% | 2023-10-06 |
| Bank & Finans | ||||
| American Express | 149,32 | 1,5% | 1,1% | 2023-10-06 |
| Bank of America | 26,07 | 0,0% | -21,3% | 2023-10-06 |
| Citigroup | 40,57 | 1,7% | -10,3% | 2023-10-06 |
| Goldman Sachs | 312,48 | 0,6% | -9,0% | 2023-10-06 |
| JP Morgan Chase | 145,10 | 1,5% | 8,2% | 2023-10-06 |
| Morgan Stanley | 80,33 | 1,5% | -5,5% | 2023-10-06 |
| Wells Fargo | 39,69 | 1,0% | -3,9% | 2023-10-06 |
| Beklädnad | ||||
| Abercrombie | 55,01 | 0,9% | 140,1% | 2023-10-06 |
| Gap | 10,25 | 2,5% | -9,1% | 2023-10-06 |
| Bath & Body Works | 32,10 | -0,8% | -23,8% | 2023-10-06 |
| TJX | 88,56 | 0,8% | 11,3% | 2023-10-06 |
| Biotech | ||||
| Amgen | 267,47 | 0,9% | 1,8% | 2023-10-06 |
| Detaljhandel | ||||
| eBay | 43,01 | 0,9% | 3,7% | 2023-10-06 |
| Home Depot | 292,82 | 0,4% | -7,3% | 2023-10-06 |
| Wal-Mart | 156,41 | -1,7% | 10,3% | 2023-10-06 |
| Energi | ||||
| Chevron | 162,23 | -1,0% | -9,6% | 2023-10-06 |
| Exxon Mobil | 107,17 | -1,7% | -2,8% | 2023-10-06 |
| Fordon | ||||
| Ford Motor | 12,00 | 0,8% | 3,2% | 2023-10-06 |
| General Motors | 30,90 | 1,9% | -8,1% | 2023-10-06 |
| Tesla | 260,53 | 0,2% | 111,5% | 2023-10-06 |
| Försvar | ||||
| Lockheed Martin | 400,73 | 0,9% | -17,6% | 2023-10-06 |
| Gruvor | ||||
| Freeport McMoRan | 36,67 | 3,7% | -3,5% | 2023-10-06 |
| Halvledare | ||||
| AMD | 107,24 | 4,2% | 65,6% | 2023-10-06 |
| Intel | 36,19 | 0,8% | 36,9% | 2023-10-06 |
| Nvidia | 457,62 | 2,4% | 213,1% | 2023-10-06 |
| Qualcomm | 110,88 | 1,0% | 0,9% | 2023-10-06 |
| STMicro | 44,83 | 3,2% | 26,0% | 2023-10-06 |
| Texas Instruments | 157,00 | 1,2% | -5,0% | 2023-10-06 |
| Investment | ||||
| Berkshire Hathawy | 346,34 | 0,4% | 12,1% | 2023-10-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,09 | 0,2% | -4,9% | 2023-10-06 |
| Thor Industries | 90,20 | -1,1% | 19,5% | 2023-10-06 |
| Livsmedel | ||||
| Coca-Cola | 53,14 | 1,5% | -16,5% | 2023-10-06 |
| McDonald's | 248,22 | -1,6% | -5,8% | 2023-10-06 |
| Läkemedel | ||||
| Abbott Laboratories | 96,88 | 0,7% | -11,8% | 2023-10-06 |
| Bristol Myers Squibb | 56,66 | 0,4% | -21,3% | 2023-10-06 |
| Eli Lilly | 565,22 | 4,4% | 54,5% | 2023-10-06 |
| Gilead Sciences | 74,74 | 0,1% | -12,9% | 2023-10-06 |
| Johnson & Johnson | 157,64 | 0,3% | -10,8% | 2023-10-06 |
| Merck | 103,88 | 0,3% | -6,4% | 2023-10-06 |
| Pfizer | 33,13 | -1,0% | -35,3% | 2023-10-06 |
| Medtech | ||||
| Boston Scientific | 52,12 | 0,9% | 12,6% | 2023-10-06 |
| Stryker | 265,85 | 0,4% | 8,7% | 2023-10-06 |
| Medtronic | 76,12 | 0,0% | -2,1% | 2023-10-06 |
| Media | ||||
| Fox Corporation | 30,38 | 0,6% | 0,0% | 2023-10-06 |
| Netflix | 381,51 | 2,4% | 29,4% | 2023-10-06 |
| Spotify | 160,53 | 2,0% | 103,3% | 2023-10-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,45 | 0,7% | 12,2% | 2023-10-06 |
| Juniper Networks | 26,61 | 0,5% | -16,7% | 2023-10-06 |
| Tech | ||||
| Amazon | 127,96 | 1,6% | 52,3% | 2023-10-06 |
| Alibaba | 86,06 | 2,9% | -2,3% | 2023-10-06 |
| Alphabet | 138,73 | 2,0% | 56,4% | 2023-10-06 |
| Apple | 177,49 | 1,5% | 36,6% | 2023-10-06 |
| Meta Platforms | 315,43 | 3,5% | 162,1% | 2023-10-06 |
| IBM | 142,03 | 0,4% | 0,8% | 2023-10-06 |
| Microsoft | 327,26 | 2,5% | 36,5% | 2023-10-06 |
| Telekom | ||||
| AT&T | 14,45 | -2,6% | -21,5% | 2023-10-06 |
| T Mobile | 139,03 | 1,2% | -0,7% | 2023-10-06 |
| Verizon Comm | 30,85 | -3,0% | -21,7% | 2023-10-06 |
| Tobak | ||||
| Altria | 42,07 | 0,2% | -8,0% | 2023-10-06 |
| Philip Morris | 92,17 | 0,2% | -8,9% | 2023-10-06 |
| Transport | ||||
| Fedex | 257,90 | -0,5% | 48,9% | 2023-10-06 |
| Verkstad | ||||
| Boeing | 187,38 | 0,6% | -1,6% | 2023-10-06 |
| Caterpillar | 266,04 | 2,0% | 11,1% | 2023-10-06 |
| Cummins | 227,62 | 1,0% | -6,1% | 2023-10-06 |
| Deere & Co | 378,54 | 0,8% | -11,7% | 2023-10-06 |
| Eaton | 210,19 | 3,5% | 33,9% | 2023-10-06 |
| Emerson Electric | 95,04 | 1,5% | -1,1% | 2023-10-06 |
| Honeywell | 184,66 | 2,6% | -13,8% | 2023-10-06 |
| Parker-Hannifin | 391,72 | 2,1% | 34,6% | 2023-10-06 |
| Rockwell Automation | 290,31 | 1,5% | 12,7% | 2023-10-06 |
| Stanley Black&Decker | 78,18 | 0,9% | 4,1% | 2023-10-06 |
| RTX Corp | 69,77 | 0,6% | -30,9% | 2023-10-06 |
| Källa: Factset |
LÄS MER