Sektor/bolagKursFörändring dagFörändring i årDatumAluminiumAlcoa27,152,3%-40,3%2023-10-06Bank & FinansAmerican Express149,321,5%1,1%2023-10-06Bank of America26,070,0%-21,3%2023-10-06Citigroup40,571,7%-10,3%2023-10-06Goldman Sachs312,480,6%-9,0%2023-10-06JP Morgan Chase145,101,5%8,2%2023-10-06Morgan Stanley80,331,5%-5,5%2023-10-06Wells Fargo39,691,0%-3,9%2023-10-06BeklädnadAbercrombie55,010,9%140,1%2023-10-06Gap10,252,5%-9,1%2023-10-06Bath & Body Works32,10-0,8%-23,8%2023-10-06TJX88,560,8%11,3%2023-10-06BiotechAmgen267,470,9%1,8%2023-10-06DetaljhandeleBay43,010,9%3,7%2023-10-06Home Depot292,820,4%-7,3%2023-10-06Wal-Mart156,41-1,7%10,3%2023-10-06EnergiChevron162,23-1,0%-9,6%2023-10-06Exxon Mobil107,17-1,7%-2,8%2023-10-06FordonFord Motor12,000,8%3,2%2023-10-06General Motors30,901,9%-8,1%2023-10-06Tesla260,530,2%111,5%2023-10-06FörsvarLockheed Martin400,730,9%-17,6%2023-10-06GruvorFreeport McMoRan36,673,7%-3,5%2023-10-06HalvledareAMD107,244,2%65,6%2023-10-06Intel36,190,8%36,9%2023-10-06Nvidia457,622,4%213,1%2023-10-06Qualcomm110,881,0%0,9%2023-10-06STMicro44,833,2%26,0%2023-10-06Texas Instruments157,001,2%-5,0%2023-10-06InvestmentBerkshire Hathawy346,340,4%12,1%2023-10-06KonsumentvarorProcter&Gamble144,090,2%-4,9%2023-10-06Thor Industries90,20-1,1%19,5%2023-10-06LivsmedelCoca-Cola53,141,5%-16,5%2023-10-06McDonald's248,22-1,6%-5,8%2023-10-06LäkemedelAbbott Laboratories96,880,7%-11,8%2023-10-06Bristol Myers Squibb56,660,4%-21,3%2023-10-06Eli Lilly565,224,4%54,5%2023-10-06Gilead Sciences74,740,1%-12,9%2023-10-06Johnson & Johnson157,640,3%-10,8%2023-10-06Merck103,880,3%-6,4%2023-10-06Pfizer33,13-1,0%-35,3%2023-10-06MedtechBoston Scientific52,120,9%12,6%2023-10-06Stryker265,850,4%8,7%2023-10-06Medtronic76,120,0%-2,1%2023-10-06MediaFox Corporation30,380,6%0,0%2023-10-06Netflix381,512,4%29,4%2023-10-06Spotify160,532,0%103,3%2023-10-06NätverksutrustningCisco Systems53,450,7%12,2%2023-10-06Juniper Networks26,610,5%-16,7%2023-10-06TechAmazon127,961,6%52,3%2023-10-06Alibaba86,062,9%-2,3%2023-10-06Alphabet138,732,0%56,4%2023-10-06Apple177,491,5%36,6%2023-10-06Meta Platforms315,433,5%162,1%2023-10-06IBM142,030,4%0,8%2023-10-06Microsoft327,262,5%36,5%2023-10-06TelekomAT&T14,45-2,6%-21,5%2023-10-06T Mobile139,031,2%-0,7%2023-10-06Verizon Comm30,85-3,0%-21,7%2023-10-06TobakAltria42,070,2%-8,0%2023-10-06Philip Morris92,170,2%-8,9%2023-10-06TransportFedex257,90-0,5%48,9%2023-10-06VerkstadBoeing187,380,6%-1,6%2023-10-06Caterpillar266,042,0%11,1%2023-10-06Cummins227,621,0%-6,1%2023-10-06Deere & Co378,540,8%-11,7%2023-10-06Eaton210,193,5%33,9%2023-10-06Emerson Electric95,041,5%-1,1%2023-10-06Honeywell184,662,6%-13,8%2023-10-06Parker-Hannifin391,722,1%34,6%2023-10-06Rockwell Automation290,311,5%12,7%2023-10-06Stanley Black&Decker78,180,9%4,1%2023-10-06RTX Corp69,770,6%-30,9%2023-10-06Källa: Factset" /> Sektor/bolagKursFörändring dagFörändring i årDatumAluminiumAlcoa27,152,3%-40,3%2023-10-06Bank & FinansAmerican Express149,321,5%1,1%2023-10-06Bank of America26,070,0%-21,3%2023-10-06Citigroup40,571,7%-10,3%2023-10-06Goldman Sachs312,480,6%-9,0%2023-10-06JP Morgan Chase145,101,5%8,2%2023-10-06Morgan Stanley80,331,5%-5,5%2023-10-06Wells Fargo39,691,0%-3,9%2023-10-06BeklädnadAbercrombie55,010,9%140,1%2023-10-06Gap10,252,5%-9,1%2023-10-06Bath & Body Works32,10-0,8%-23,8%2023-10-06TJX88,560,8%11,3%2023-10-06BiotechAmgen267,470,9%1,8%2023-10-06DetaljhandeleBay43,010,9%3,7%2023-10-06Home Depot292,820,4%-7,3%2023-10-06Wal-Mart156,41-1,7%10,3%2023-10-06EnergiChevron162,23-1,0%-9,6%2023-10-06Exxon Mobil107,17-1,7%-2,8%2023-10-06FordonFord Motor12,000,8%3,2%2023-10-06General Motors30,901,9%-8,1%2023-10-06Tesla260,530,2%111,5%2023-10-06FörsvarLockheed Martin400,730,9%-17,6%2023-10-06GruvorFreeport McMoRan36,673,7%-3,5%2023-10-06HalvledareAMD107,244,2%65,6%2023-10-06Intel36,190,8%36,9%2023-10-06Nvidia457,622,4%213,1%2023-10-06Qualcomm110,881,0%0,9%2023-10-06STMicro44,833,2%26,0%2023-10-06Texas Instruments157,001,2%-5,0%2023-10-06InvestmentBerkshire Hathawy346,340,4%12,1%2023-10-06KonsumentvarorProcter&Gamble144,090,2%-4,9%2023-10-06Thor Industries90,20-1,1%19,5%2023-10-06LivsmedelCoca-Cola53,141,5%-16,5%2023-10-06McDonald's248,22-1,6%-5,8%2023-10-06LäkemedelAbbott Laboratories96,880,7%-11,8%2023-10-06Bristol Myers Squibb56,660,4%-21,3%2023-10-06Eli Lilly565,224,4%54,5%2023-10-06Gilead Sciences74,740,1%-12,9%2023-10-06Johnson & Johnson157,640,3%-10,8%2023-10-06Merck103,880,3%-6,4%2023-10-06Pfizer33,13-1,0%-35,3%2023-10-06MedtechBoston Scientific52,120,9%12,6%2023-10-06Stryker265,850,4%8,7%2023-10-06Medtronic76,120,0%-2,1%2023-10-06MediaFox Corporation30,380,6%0,0%2023-10-06Netflix381,512,4%29,4%2023-10-06Spotify160,532,0%103,3%2023-10-06NätverksutrustningCisco Systems53,450,7%12,2%2023-10-06Juniper Networks26,610,5%-16,7%2023-10-06TechAmazon127,961,6%52,3%2023-10-06Alibaba86,062,9%-2,3%2023-10-06Alphabet138,732,0%56,4%2023-10-06Apple177,491,5%36,6%2023-10-06Meta Platforms315,433,5%162,1%2023-10-06IBM142,030,4%0,8%2023-10-06Microsoft327,262,5%36,5%2023-10-06TelekomAT&T14,45-2,6%-21,5%2023-10-06T Mobile139,031,2%-0,7%2023-10-06Verizon Comm30,85-3,0%-21,7%2023-10-06TobakAltria42,070,2%-8,0%2023-10-06Philip Morris92,170,2%-8,9%2023-10-06TransportFedex257,90-0,5%48,9%2023-10-06VerkstadBoeing187,380,6%-1,6%2023-10-06Caterpillar266,042,0%11,1%2023-10-06Cummins227,621,0%-6,1%2023-10-06Deere & Co378,540,8%-11,7%2023-10-06Eaton210,193,5%33,9%2023-10-06Emerson Electric95,041,5%-1,1%2023-10-06Honeywell184,662,6%-13,8%2023-10-06Parker-Hannifin391,722,1%34,6%2023-10-06Rockwell Automation290,311,5%12,7%2023-10-06Stanley Black&Decker78,180,9%4,1%2023-10-06RTX Corp69,770,6%-30,9%2023-10-06Källa: Factset" /> Sektor/bolagKursFörändring dagFörändring i årDatumAluminiumAlcoa27,152,3%-40,3%2023-10-06Bank & FinansAmerican Express149,321,5%1,1%2023-10-06Bank of America26,070,0%-21,3%2023-10-06Citigroup40,571,7%-10,3%2023-10-06Goldman Sachs312,480,6%-9,0%2023-10-06JP Morgan Chase145,101,5%8,2%2023-10-06Morgan Stanley80,331,5%-5,5%2023-10-06Wells Fargo39,691,0%-3,9%2023-10-06BeklädnadAbercrombie55,010,9%140,1%2023-10-06Gap10,252,5%-9,1%2023-10-06Bath & Body Works32,10-0,8%-23,8%2023-10-06TJX88,560,8%11,3%2023-10-06BiotechAmgen267,470,9%1,8%2023-10-06DetaljhandeleBay43,010,9%3,7%2023-10-06Home Depot292,820,4%-7,3%2023-10-06Wal-Mart156,41-1,7%10,3%2023-10-06EnergiChevron162,23-1,0%-9,6%2023-10-06Exxon Mobil107,17-1,7%-2,8%2023-10-06FordonFord Motor12,000,8%3,2%2023-10-06General Motors30,901,9%-8,1%2023-10-06Tesla260,530,2%111,5%2023-10-06FörsvarLockheed Martin400,730,9%-17,6%2023-10-06GruvorFreeport McMoRan36,673,7%-3,5%2023-10-06HalvledareAMD107,244,2%65,6%2023-10-06Intel36,190,8%36,9%2023-10-06Nvidia457,622,4%213,1%2023-10-06Qualcomm110,881,0%0,9%2023-10-06STMicro44,833,2%26,0%2023-10-06Texas Instruments157,001,2%-5,0%2023-10-06InvestmentBerkshire Hathawy346,340,4%12,1%2023-10-06KonsumentvarorProcter&Gamble144,090,2%-4,9%2023-10-06Thor Industries90,20-1,1%19,5%2023-10-06LivsmedelCoca-Cola53,141,5%-16,5%2023-10-06McDonald's248,22-1,6%-5,8%2023-10-06LäkemedelAbbott Laboratories96,880,7%-11,8%2023-10-06Bristol Myers Squibb56,660,4%-21,3%2023-10-06Eli Lilly565,224,4%54,5%2023-10-06Gilead Sciences74,740,1%-12,9%2023-10-06Johnson & Johnson157,640,3%-10,8%2023-10-06Merck103,880,3%-6,4%2023-10-06Pfizer33,13-1,0%-35,3%2023-10-06MedtechBoston Scientific52,120,9%12,6%2023-10-06Stryker265,850,4%8,7%2023-10-06Medtronic76,120,0%-2,1%2023-10-06MediaFox Corporation30,380,6%0,0%2023-10-06Netflix381,512,4%29,4%2023-10-06Spotify160,532,0%103,3%2023-10-06NätverksutrustningCisco Systems53,450,7%12,2%2023-10-06Juniper Networks26,610,5%-16,7%2023-10-06TechAmazon127,961,6%52,3%2023-10-06Alibaba86,062,9%-2,3%2023-10-06Alphabet138,732,0%56,4%2023-10-06Apple177,491,5%36,6%2023-10-06Meta Platforms315,433,5%162,1%2023-10-06IBM142,030,4%0,8%2023-10-06Microsoft327,262,5%36,5%2023-10-06TelekomAT&T14,45-2,6%-21,5%2023-10-06T Mobile139,031,2%-0,7%2023-10-06Verizon Comm30,85-3,0%-21,7%2023-10-06TobakAltria42,070,2%-8,0%2023-10-06Philip Morris92,170,2%-8,9%2023-10-06TransportFedex257,90-0,5%48,9%2023-10-06VerkstadBoeing187,380,6%-1,6%2023-10-06Caterpillar266,042,0%11,1%2023-10-06Cummins227,621,0%-6,1%2023-10-06Deere & Co378,540,8%-11,7%2023-10-06Eaton210,193,5%33,9%2023-10-06Emerson Electric95,041,5%-1,1%2023-10-06Honeywell184,662,6%-13,8%2023-10-06Parker-Hannifin391,722,1%34,6%2023-10-06Rockwell Automation290,311,5%12,7%2023-10-06Stanley Black&Decker78,180,9%4,1%2023-10-06RTX Corp69,770,6%-30,9%2023-10-06Källa: Factset" /> USA viktiga bolag - Eli Lilly & Co ökade 4,4 procent
USA viktiga bolag - Eli Lilly & Co ökade 4,4 procent
Bildkälla: Stockfoto

USA viktiga bolag - Eli Lilly & Co ökade 4,4 procent

Sektor/bolagKursFörändring dagFörändring i årDatum
Aluminium
Alcoa27,152,3%-40,3%2023-10-06
Bank & Finans
American Express149,321,5%1,1%2023-10-06
Bank of America26,070,0%-21,3%2023-10-06
Citigroup40,571,7%-10,3%2023-10-06
Goldman Sachs312,480,6%-9,0%2023-10-06
JP Morgan Chase145,101,5%8,2%2023-10-06
Morgan Stanley80,331,5%-5,5%2023-10-06
Wells Fargo39,691,0%-3,9%2023-10-06
Beklädnad
Abercrombie55,010,9%140,1%2023-10-06
Gap10,252,5%-9,1%2023-10-06
Bath & Body Works32,10-0,8%-23,8%2023-10-06
TJX88,560,8%11,3%2023-10-06
Biotech
Amgen267,470,9%1,8%2023-10-06
Detaljhandel
eBay43,010,9%3,7%2023-10-06
Home Depot292,820,4%-7,3%2023-10-06
Wal-Mart156,41-1,7%10,3%2023-10-06
Energi
Chevron162,23-1,0%-9,6%2023-10-06
Exxon Mobil107,17-1,7%-2,8%2023-10-06
Fordon
Ford Motor12,000,8%3,2%2023-10-06
General Motors30,901,9%-8,1%2023-10-06
Tesla260,530,2%111,5%2023-10-06
Försvar
Lockheed Martin400,730,9%-17,6%2023-10-06
Gruvor
Freeport McMoRan36,673,7%-3,5%2023-10-06
Halvledare
AMD107,244,2%65,6%2023-10-06
Intel36,190,8%36,9%2023-10-06
Nvidia457,622,4%213,1%2023-10-06
Qualcomm110,881,0%0,9%2023-10-06
STMicro44,833,2%26,0%2023-10-06
Texas Instruments157,001,2%-5,0%2023-10-06
Investment
Berkshire Hathawy346,340,4%12,1%2023-10-06
Konsumentvaror
Procter&Gamble144,090,2%-4,9%2023-10-06
Thor Industries90,20-1,1%19,5%2023-10-06
Livsmedel
Coca-Cola53,141,5%-16,5%2023-10-06
McDonald's248,22-1,6%-5,8%2023-10-06
Läkemedel
Abbott Laboratories96,880,7%-11,8%2023-10-06
Bristol Myers Squibb56,660,4%-21,3%2023-10-06
Eli Lilly565,224,4%54,5%2023-10-06
Gilead Sciences74,740,1%-12,9%2023-10-06
Johnson & Johnson157,640,3%-10,8%2023-10-06
Merck103,880,3%-6,4%2023-10-06
Pfizer33,13-1,0%-35,3%2023-10-06
Medtech
Boston Scientific52,120,9%12,6%2023-10-06
Stryker265,850,4%8,7%2023-10-06
Medtronic76,120,0%-2,1%2023-10-06
Media
Fox Corporation30,380,6%0,0%2023-10-06
Netflix381,512,4%29,4%2023-10-06
Spotify160,532,0%103,3%2023-10-06
Nätverksutrustning
Cisco Systems53,450,7%12,2%2023-10-06
Juniper Networks26,610,5%-16,7%2023-10-06
Tech
Amazon127,961,6%52,3%2023-10-06
Alibaba86,062,9%-2,3%2023-10-06
Alphabet138,732,0%56,4%2023-10-06
Apple177,491,5%36,6%2023-10-06
Meta Platforms315,433,5%162,1%2023-10-06
IBM142,030,4%0,8%2023-10-06
Microsoft327,262,5%36,5%2023-10-06
Telekom
AT&T14,45-2,6%-21,5%2023-10-06
T Mobile139,031,2%-0,7%2023-10-06
Verizon Comm30,85-3,0%-21,7%2023-10-06
Tobak
Altria42,070,2%-8,0%2023-10-06
Philip Morris92,170,2%-8,9%2023-10-06
Transport
Fedex257,90-0,5%48,9%2023-10-06
Verkstad
Boeing187,380,6%-1,6%2023-10-06
Caterpillar266,042,0%11,1%2023-10-06
Cummins227,621,0%-6,1%2023-10-06
Deere & Co378,540,8%-11,7%2023-10-06
Eaton210,193,5%33,9%2023-10-06
Emerson Electric95,041,5%-1,1%2023-10-06
Honeywell184,662,6%-13,8%2023-10-06
Parker-Hannifin391,722,1%34,6%2023-10-06
Rockwell Automation290,311,5%12,7%2023-10-06
Stanley Black&Decker78,180,9%4,1%2023-10-06
RTX Corp69,770,6%-30,9%2023-10-06
Källa: Factset

Sektor/bolagKursFörändring dagFörändring i årDatum
Aluminium
Alcoa27,152,3%-40,3%2023-10-06
Bank & Finans
American Express149,321,5%1,1%2023-10-06
Bank of America26,070,0%-21,3%2023-10-06
Citigroup40,571,7%-10,3%2023-10-06
Goldman Sachs312,480,6%-9,0%2023-10-06
JP Morgan Chase145,101,5%8,2%2023-10-06
Morgan Stanley80,331,5%-5,5%2023-10-06
Wells Fargo39,691,0%-3,9%2023-10-06
Beklädnad
Abercrombie55,010,9%140,1%2023-10-06
Gap10,252,5%-9,1%2023-10-06
Bath & Body Works32,10-0,8%-23,8%2023-10-06
TJX88,560,8%11,3%2023-10-06
Biotech
Amgen267,470,9%1,8%2023-10-06
Detaljhandel
eBay43,010,9%3,7%2023-10-06
Home Depot292,820,4%-7,3%2023-10-06
Wal-Mart156,41-1,7%10,3%2023-10-06
Energi
Chevron162,23-1,0%-9,6%2023-10-06
Exxon Mobil107,17-1,7%-2,8%2023-10-06
Fordon
Ford Motor12,000,8%3,2%2023-10-06
General Motors30,901,9%-8,1%2023-10-06
Tesla260,530,2%111,5%2023-10-06
Försvar
Lockheed Martin400,730,9%-17,6%2023-10-06
Gruvor
Freeport McMoRan36,673,7%-3,5%2023-10-06
Halvledare
AMD107,244,2%65,6%2023-10-06
Intel36,190,8%36,9%2023-10-06
Nvidia457,622,4%213,1%2023-10-06
Qualcomm110,881,0%0,9%2023-10-06
STMicro44,833,2%26,0%2023-10-06
Texas Instruments157,001,2%-5,0%2023-10-06
Investment
Berkshire Hathawy346,340,4%12,1%2023-10-06
Konsumentvaror
Procter&Gamble144,090,2%-4,9%2023-10-06
Thor Industries90,20-1,1%19,5%2023-10-06
Livsmedel
Coca-Cola53,141,5%-16,5%2023-10-06
McDonald's248,22-1,6%-5,8%2023-10-06
Läkemedel
Abbott Laboratories96,880,7%-11,8%2023-10-06
Bristol Myers Squibb56,660,4%-21,3%2023-10-06
Eli Lilly565,224,4%54,5%2023-10-06
Gilead Sciences74,740,1%-12,9%2023-10-06
Johnson & Johnson157,640,3%-10,8%2023-10-06
Merck103,880,3%-6,4%2023-10-06
Pfizer33,13-1,0%-35,3%2023-10-06
Medtech
Boston Scientific52,120,9%12,6%2023-10-06
Stryker265,850,4%8,7%2023-10-06
Medtronic76,120,0%-2,1%2023-10-06
Media
Fox Corporation30,380,6%0,0%2023-10-06
Netflix381,512,4%29,4%2023-10-06
Spotify160,532,0%103,3%2023-10-06
Nätverksutrustning
Cisco Systems53,450,7%12,2%2023-10-06
Juniper Networks26,610,5%-16,7%2023-10-06
Tech
Amazon127,961,6%52,3%2023-10-06
Alibaba86,062,9%-2,3%2023-10-06
Alphabet138,732,0%56,4%2023-10-06
Apple177,491,5%36,6%2023-10-06
Meta Platforms315,433,5%162,1%2023-10-06
IBM142,030,4%0,8%2023-10-06
Microsoft327,262,5%36,5%2023-10-06
Telekom
AT&T14,45-2,6%-21,5%2023-10-06
T Mobile139,031,2%-0,7%2023-10-06
Verizon Comm30,85-3,0%-21,7%2023-10-06
Tobak
Altria42,070,2%-8,0%2023-10-06
Philip Morris92,170,2%-8,9%2023-10-06
Transport
Fedex257,90-0,5%48,9%2023-10-06
Verkstad
Boeing187,380,6%-1,6%2023-10-06
Caterpillar266,042,0%11,1%2023-10-06
Cummins227,621,0%-6,1%2023-10-06
Deere & Co378,540,8%-11,7%2023-10-06
Eaton210,193,5%33,9%2023-10-06
Emerson Electric95,041,5%-1,1%2023-10-06
Honeywell184,662,6%-13,8%2023-10-06
Parker-Hannifin391,722,1%34,6%2023-10-06
Rockwell Automation290,311,5%12,7%2023-10-06
Stanley Black&Decker78,180,9%4,1%2023-10-06
RTX Corp69,770,6%-30,9%2023-10-06
Källa: Factset
Börsvärldens nyhetsbrev