| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,85 | 2,9% | -10,4% | 2025-10-01 |
| Bank & Finans | ||||
| American Express | 328,56 | -1,1% | 10,7% | 2025-10-01 |
| Bank of America | 50,68 | -1,8% | 15,3% | 2025-10-01 |
| Citigroup | 98,71 | -2,7% | 40,2% | 2025-10-01 |
| Goldman Sachs | 785,51 | -1,4% | 37,2% | 2025-10-01 |
| JP Morgan Chase | 310,71 | -1,5% | 29,6% | 2025-10-01 |
| Morgan Stanley | 156,89 | -1,3% | 24,8% | 2025-10-01 |
| Wells Fargo | 80,87 | -3,5% | 15,1% | 2025-10-01 |
| Beklädnad | ||||
| Abercrombie | 86,16 | 0,7% | -42,4% | 2025-10-01 |
| Gap | 21,65 | 1,2% | -8,4% | 2025-10-01 |
| Bath & Body Works | 25,65 | -0,4% | -33,8% | 2025-10-01 |
| TJX | 144,32 | -0,2% | 19,5% | 2025-10-01 |
| Biotech | ||||
| Amgen | 298,50 | 5,8% | 14,5% | 2025-10-01 |
| Detaljhandel | ||||
| eBay | 87,58 | -3,7% | 41,4% | 2025-10-01 |
| Home Depot | 397,02 | -2,0% | 2,1% | 2025-10-01 |
| Wal-Mart | 101,96 | -1,1% | 12,9% | 2025-10-01 |
| Energi | ||||
| Chevron | 154,58 | -0,5% | 6,7% | 2025-10-01 |
| Exxon Mobil | 111,99 | -0,7% | 4,1% | 2025-10-01 |
| Fordon | ||||
| Ford Motor | 12,27 | 2,6% | 23,9% | 2025-10-01 |
| General Motors | 61,34 | 0,6% | 15,1% | 2025-10-01 |
| Tesla | 459,46 | 3,3% | 13,8% | 2025-10-01 |
| Försvar | ||||
| Lockheed Martin | 499,00 | 0,0% | 2,7% | 2025-10-01 |
| Gruvor | ||||
| Freeport McMoRan | 39,09 | -0,3% | 2,7% | 2025-10-01 |
| Halvledare | ||||
| AMD | 164,01 | 1,4% | 35,8% | 2025-10-01 |
| Intel | 35,94 | 7,1% | 79,3% | 2025-10-01 |
| Nvidia | 187,24 | 0,4% | 39,4% | 2025-10-01 |
| Qualcomm | 166,49 | 0,1% | 8,4% | 2025-10-01 |
| STMicro | 28,36 | 0,4% | 13,6% | 2025-10-01 |
| Texas Instruments | 180,39 | -1,8% | -3,8% | 2025-10-01 |
| Investment | ||||
| Berkshire Hathawy | 498,20 | -0,9% | 9,9% | 2025-10-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,18 | -0,3% | -8,6% | 2025-10-01 |
| Thor Industries | 104,05 | 0,3% | 8,7% | 2025-10-01 |
| Livsmedel | ||||
| Coca-Cola | 66,78 | 0,7% | 7,3% | 2025-10-01 |
| McDonald's | 300,52 | -1,1% | 3,7% | 2025-10-01 |
| Läkemedel | ||||
| Abbott Laboratories | 133,47 | -0,4% | 18,0% | 2025-10-01 |
| Bristol Myers Squibb | 47,43 | 5,2% | -16,1% | 2025-10-01 |
| Eli Lilly | 825,42 | 8,2% | 6,9% | 2025-10-01 |
| Gilead Sciences | 111,15 | 0,1% | 20,3% | 2025-10-01 |
| Johnson & Johnson | 186,05 | 0,3% | 28,6% | 2025-10-01 |
| Merck | 90,13 | 7,4% | -9,4% | 2025-10-01 |
| Pfizer | 27,21 | 6,8% | 2,6% | 2025-10-01 |
| Medtech | ||||
| Boston Scientific | 95,85 | -1,8% | 7,3% | 2025-10-01 |
| Stryker | 364,15 | -1,5% | 1,1% | 2025-10-01 |
| Medtronic | 94,81 | -0,5% | 18,7% | 2025-10-01 |
| Media | ||||
| Fox Corporation | 61,89 | -1,9% | 27,4% | 2025-10-01 |
| Netflix | 1170,90 | -2,3% | 31,4% | 2025-10-01 |
| Spotify | 700,68 | 0,4% | 56,6% | 2025-10-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,75 | 0,5% | 16,1% | 2025-10-01 |
| Tech | ||||
| Amazon | 220,63 | 0,5% | 0,6% | 2025-10-01 |
| Alibaba | 182,78 | 2,3% | 115,6% | 2025-10-01 |
| Alphabet | 245,54 | 0,8% | 28,9% | 2025-10-01 |
| Apple | 255,45 | 0,3% | 2,0% | 2025-10-01 |
| Meta Platforms | 717,34 | -2,3% | 22,5% | 2025-10-01 |
| IBM | 286,49 | 1,5% | 30,3% | 2025-10-01 |
| Microsoft | 519,71 | 0,3% | 23,3% | 2025-10-01 |
| Telekom | ||||
| AT&T | 27,55 | -2,4% | 21,0% | 2025-10-01 |
| T Mobile | 233,26 | -2,6% | 5,7% | 2025-10-01 |
| Verizon Comm | 43,83 | -0,3% | 9,6% | 2025-10-01 |
| Tobak | ||||
| Altria | 66,29 | 0,3% | 26,8% | 2025-10-01 |
| Philip Morris | 160,86 | -0,8% | 33,7% | 2025-10-01 |
| Transport | ||||
| Fedex | 239,55 | 1,6% | -14,9% | 2025-10-01 |
| Verkstad | ||||
| Boeing | 215,20 | -0,3% | 21,6% | 2025-10-01 |
| Caterpillar | 480,82 | 0,8% | 32,5% | 2025-10-01 |
| Cummins | 424,65 | 0,5% | 21,8% | 2025-10-01 |
| Deere & Co | 451,73 | -1,2% | 6,6% | 2025-10-01 |
| Eaton | 373,84 | -0,1% | 12,6% | 2025-10-01 |
| Emerson Electric | 131,19 | 0,0% | 5,9% | 2025-10-01 |
| Honeywell | 210,18 | -0,2% | -7,0% | 2025-10-01 |
| Parker-Hannifin | 755,22 | -0,4% | 18,7% | 2025-10-01 |
| Rockwell Automation | 349,32 | -0,1% | 22,2% | 2025-10-01 |
| Stanley Black&Decker | 73,62 | -1,0% | -8,3% | 2025-10-01 |
| RTX Corp | 167,20 | -0,1% | 44,5% | 2025-10-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,85 | 2,9% | -10,4% | 2025-10-01 |
| Bank & Finans | ||||
| American Express | 328,56 | -1,1% | 10,7% | 2025-10-01 |
| Bank of America | 50,68 | -1,8% | 15,3% | 2025-10-01 |
| Citigroup | 98,71 | -2,7% | 40,2% | 2025-10-01 |
| Goldman Sachs | 785,51 | -1,4% | 37,2% | 2025-10-01 |
| JP Morgan Chase | 310,71 | -1,5% | 29,6% | 2025-10-01 |
| Morgan Stanley | 156,89 | -1,3% | 24,8% | 2025-10-01 |
| Wells Fargo | 80,87 | -3,5% | 15,1% | 2025-10-01 |
| Beklädnad | ||||
| Abercrombie | 86,16 | 0,7% | -42,4% | 2025-10-01 |
| Gap | 21,65 | 1,2% | -8,4% | 2025-10-01 |
| Bath & Body Works | 25,65 | -0,4% | -33,8% | 2025-10-01 |
| TJX | 144,32 | -0,2% | 19,5% | 2025-10-01 |
| Biotech | ||||
| Amgen | 298,50 | 5,8% | 14,5% | 2025-10-01 |
| Detaljhandel | ||||
| eBay | 87,58 | -3,7% | 41,4% | 2025-10-01 |
| Home Depot | 397,02 | -2,0% | 2,1% | 2025-10-01 |
| Wal-Mart | 101,96 | -1,1% | 12,9% | 2025-10-01 |
| Energi | ||||
| Chevron | 154,58 | -0,5% | 6,7% | 2025-10-01 |
| Exxon Mobil | 111,99 | -0,7% | 4,1% | 2025-10-01 |
| Fordon | ||||
| Ford Motor | 12,27 | 2,6% | 23,9% | 2025-10-01 |
| General Motors | 61,34 | 0,6% | 15,1% | 2025-10-01 |
| Tesla | 459,46 | 3,3% | 13,8% | 2025-10-01 |
| Försvar | ||||
| Lockheed Martin | 499,00 | 0,0% | 2,7% | 2025-10-01 |
| Gruvor | ||||
| Freeport McMoRan | 39,09 | -0,3% | 2,7% | 2025-10-01 |
| Halvledare | ||||
| AMD | 164,01 | 1,4% | 35,8% | 2025-10-01 |
| Intel | 35,94 | 7,1% | 79,3% | 2025-10-01 |
| Nvidia | 187,24 | 0,4% | 39,4% | 2025-10-01 |
| Qualcomm | 166,49 | 0,1% | 8,4% | 2025-10-01 |
| STMicro | 28,36 | 0,4% | 13,6% | 2025-10-01 |
| Texas Instruments | 180,39 | -1,8% | -3,8% | 2025-10-01 |
| Investment | ||||
| Berkshire Hathawy | 498,20 | -0,9% | 9,9% | 2025-10-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,18 | -0,3% | -8,6% | 2025-10-01 |
| Thor Industries | 104,05 | 0,3% | 8,7% | 2025-10-01 |
| Livsmedel | ||||
| Coca-Cola | 66,78 | 0,7% | 7,3% | 2025-10-01 |
| McDonald's | 300,52 | -1,1% | 3,7% | 2025-10-01 |
| Läkemedel | ||||
| Abbott Laboratories | 133,47 | -0,4% | 18,0% | 2025-10-01 |
| Bristol Myers Squibb | 47,43 | 5,2% | -16,1% | 2025-10-01 |
| Eli Lilly | 825,42 | 8,2% | 6,9% | 2025-10-01 |
| Gilead Sciences | 111,15 | 0,1% | 20,3% | 2025-10-01 |
| Johnson & Johnson | 186,05 | 0,3% | 28,6% | 2025-10-01 |
| Merck | 90,13 | 7,4% | -9,4% | 2025-10-01 |
| Pfizer | 27,21 | 6,8% | 2,6% | 2025-10-01 |
| Medtech | ||||
| Boston Scientific | 95,85 | -1,8% | 7,3% | 2025-10-01 |
| Stryker | 364,15 | -1,5% | 1,1% | 2025-10-01 |
| Medtronic | 94,81 | -0,5% | 18,7% | 2025-10-01 |
| Media | ||||
| Fox Corporation | 61,89 | -1,9% | 27,4% | 2025-10-01 |
| Netflix | 1170,90 | -2,3% | 31,4% | 2025-10-01 |
| Spotify | 700,68 | 0,4% | 56,6% | 2025-10-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,75 | 0,5% | 16,1% | 2025-10-01 |
| Tech | ||||
| Amazon | 220,63 | 0,5% | 0,6% | 2025-10-01 |
| Alibaba | 182,78 | 2,3% | 115,6% | 2025-10-01 |
| Alphabet | 245,54 | 0,8% | 28,9% | 2025-10-01 |
| Apple | 255,45 | 0,3% | 2,0% | 2025-10-01 |
| Meta Platforms | 717,34 | -2,3% | 22,5% | 2025-10-01 |
| IBM | 286,49 | 1,5% | 30,3% | 2025-10-01 |
| Microsoft | 519,71 | 0,3% | 23,3% | 2025-10-01 |
| Telekom | ||||
| AT&T | 27,55 | -2,4% | 21,0% | 2025-10-01 |
| T Mobile | 233,26 | -2,6% | 5,7% | 2025-10-01 |
| Verizon Comm | 43,83 | -0,3% | 9,6% | 2025-10-01 |
| Tobak | ||||
| Altria | 66,29 | 0,3% | 26,8% | 2025-10-01 |
| Philip Morris | 160,86 | -0,8% | 33,7% | 2025-10-01 |
| Transport | ||||
| Fedex | 239,55 | 1,6% | -14,9% | 2025-10-01 |
| Verkstad | ||||
| Boeing | 215,20 | -0,3% | 21,6% | 2025-10-01 |
| Caterpillar | 480,82 | 0,8% | 32,5% | 2025-10-01 |
| Cummins | 424,65 | 0,5% | 21,8% | 2025-10-01 |
| Deere & Co | 451,73 | -1,2% | 6,6% | 2025-10-01 |
| Eaton | 373,84 | -0,1% | 12,6% | 2025-10-01 |
| Emerson Electric | 131,19 | 0,0% | 5,9% | 2025-10-01 |
| Honeywell | 210,18 | -0,2% | -7,0% | 2025-10-01 |
| Parker-Hannifin | 755,22 | -0,4% | 18,7% | 2025-10-01 |
| Rockwell Automation | 349,32 | -0,1% | 22,2% | 2025-10-01 |
| Stanley Black&Decker | 73,62 | -1,0% | -8,3% | 2025-10-01 |
| RTX Corp | 167,20 | -0,1% | 44,5% | 2025-10-01 |
| Källa: Factset |
LÄS MER
