| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 22,17 | 1,9% | 2020-12-15 |
| Bank & Finans | |||
| American Express | 119,10 | 1,5% | 2020-12-15 |
| Bank of America | 28,64 | 1,5% | 2020-12-15 |
| Citigroup | 59,67 | 1,6% | 2020-12-15 |
| Goldman Sachs | 242,43 | 2,0% | 2020-12-15 |
| JP Morgan Chase | 120,32 | 1,7% | 2020-12-15 |
| Morgan Stanley | 63,95 | 3,3% | 2020-12-15 |
| Wells Fargo | 29,73 | 3,8% | 2020-12-15 |
| Beklädnad | |||
| Abercrombie | 20,55 | 2,3% | 2020-12-15 |
| Gap | 20,69 | 1,7% | 2020-12-15 |
| L Brands | 39,32 | 2,9% | 2020-12-15 |
| TJX | 66,74 | 2,1% | 2020-12-15 |
| Biotech | |||
| Amgen | 230,53 | 0,5% | 2020-12-15 |
| Detaljhandel | |||
| eBay | 52,08 | 5,1% | 2020-12-15 |
| Home Depot | 267,98 | 0,9% | 2020-12-15 |
| Wal-Mart Stores | 145,58 | 0,0% | 2020-12-15 |
| Energi | |||
| Chevron | 89,37 | -0,1% | 2020-12-15 |
| Exxon Mobil | 43,04 | 1,9% | 2020-12-15 |
| Fordon | |||
| Ford Motor | 9,15 | 2,7% | 2020-12-15 |
| General Motors | 41,66 | 0,1% | 2020-12-15 |
| Navistar | 44,19 | 0,0% | 2020-12-15 |
| Tesla | 633,25 | -1,0% | 2020-12-15 |
| Försvar | |||
| Lockheed Martin | 357,57 | 0,0% | 2020-12-15 |
| Gruvor | |||
| Freeport McMoRan | 24,30 | 2,1% | 2020-12-15 |
| Halvledare | |||
| AMD | 97,12 | 2,5% | 2020-12-15 |
| Intel | 50,67 | 0,4% | 2020-12-15 |
| Nvidia | 534,42 | 0,4% | 2020-12-15 |
| Qualcomm | 148,36 | 1,4% | 2020-12-15 |
| STMicro | 36,59 | 3,7% | 2020-12-15 |
| Texas Instruments | 162,38 | 1,4% | 2020-12-15 |
| Investment | |||
| Berkshire Hathawy | 224,38 | 0,7% | 2020-12-15 |
| Konsumentvaror | |||
| Procter&Gamble | 136,65 | 0,6% | 2020-12-15 |
| Thor Industries | 97,33 | 5,4% | 2020-12-15 |
| Livsmedel | |||
| Coca-Cola | 53,84 | 1,1% | 2020-12-15 |
| McDonald's | 214,86 | 1,4% | 2020-12-15 |
| Läkemedel | |||
| Abbott Laboratories | 107,45 | 0,6% | 2020-12-15 |
| Bristol Myers Squibb | 62,57 | 4,3% | 2020-12-15 |
| Eli Lilly | 167,43 | 6,0% | 2020-12-15 |
| Gilead Sciences | 59,43 | -0,7% | 2020-12-15 |
| Johnson & Johnson | 150,57 | 1,0% | 2020-12-15 |
| Merck | 80,48 | 0,2% | 2020-12-15 |
| Pfizer | 38,71 | -1,3% | 2020-12-15 |
| Medtech | |||
| Boston Scientific | 34,67 | 3,6% | 2020-12-15 |
| Stryker | 234,06 | 1,3% | 2020-12-15 |
| Medtronic | 114,89 | 2,6% | 2020-12-15 |
| Media | |||
| 21st Century Fox | 28,58 | -0,7% | 2020-12-15 |
| Netflix | 519,78 | -0,5% | 2020-12-15 |
| Spotify | 326,97 | 2,1% | 2020-12-15 |
| Nätverksutrustning | |||
| Cisco Systems | 44,72 | 1,1% | 2020-12-15 |
| Juniper Networks | 22,29 | 1,0% | 2020-12-15 |
| Tech | |||
| Amazon | 3165,12 | 0,3% | 2020-12-15 |
| Alibaba | 255,11 | -0,4% | 2020-12-15 |
| Alphabet | 1767,77 | 0,4% | 2020-12-15 |
| Apple | 127,88 | 5,0% | 2020-12-15 |
| 275,55 | 0,5% | 2020-12-15 | |
| IBM | 125,93 | 1,9% | 2020-12-15 |
| Microsoft | 214,13 | 0,0% | 2020-12-15 |
| 52,82 | 1,5% | 2020-12-15 | |
| Telekom | |||
| AT&T | 30,58 | 0,1% | 2020-12-15 |
| T Mobile | 130,00 | 0,5% | 2020-12-15 |
| Verizon Comm | 60,55 | 1,0% | 2020-12-15 |
| Tobak | |||
| Altria | 42,18 | -1,7% | 2020-12-15 |
| Transport | |||
| Fedex | 285,74 | 0,1% | 2020-12-15 |
| Verkstad | |||
| Boeing | 229,50 | 0,4% | 2020-12-15 |
| Caterpillar | 181,74 | 2,1% | 2020-12-15 |
| Cummins | 224,04 | 3,5% | 2020-12-15 |
| Deere & Co | 261,99 | 3,7% | 2020-12-15 |
| Eaton | 116,54 | 2,4% | 2020-12-15 |
| Emerson Electric | 82,44 | 2,5% | 2020-12-15 |
| Honeywell | 214,17 | 1,1% | 2020-12-15 |
| Parker-Hannifin | 275,79 | 2,1% | 2020-12-15 |
| Rockwell Automation | 247,22 | 1,7% | 2020-12-15 |
| Stanley Black&Decker | 176,33 | 3,5% | 2020-12-15 |
| Raytheon | 71,04 | 0,3% | 2020-12-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 22,17 | 1,9% | 2020-12-15 |
| Bank & Finans | |||
| American Express | 119,10 | 1,5% | 2020-12-15 |
| Bank of America | 28,64 | 1,5% | 2020-12-15 |
| Citigroup | 59,67 | 1,6% | 2020-12-15 |
| Goldman Sachs | 242,43 | 2,0% | 2020-12-15 |
| JP Morgan Chase | 120,32 | 1,7% | 2020-12-15 |
| Morgan Stanley | 63,95 | 3,3% | 2020-12-15 |
| Wells Fargo | 29,73 | 3,8% | 2020-12-15 |
| Beklädnad | |||
| Abercrombie | 20,55 | 2,3% | 2020-12-15 |
| Gap | 20,69 | 1,7% | 2020-12-15 |
| L Brands | 39,32 | 2,9% | 2020-12-15 |
| TJX | 66,74 | 2,1% | 2020-12-15 |
| Biotech | |||
| Amgen | 230,53 | 0,5% | 2020-12-15 |
| Detaljhandel | |||
| eBay | 52,08 | 5,1% | 2020-12-15 |
| Home Depot | 267,98 | 0,9% | 2020-12-15 |
| Wal-Mart Stores | 145,58 | 0,0% | 2020-12-15 |
| Energi | |||
| Chevron | 89,37 | -0,1% | 2020-12-15 |
| Exxon Mobil | 43,04 | 1,9% | 2020-12-15 |
| Fordon | |||
| Ford Motor | 9,15 | 2,7% | 2020-12-15 |
| General Motors | 41,66 | 0,1% | 2020-12-15 |
| Navistar | 44,19 | 0,0% | 2020-12-15 |
| Tesla | 633,25 | -1,0% | 2020-12-15 |
| Försvar | |||
| Lockheed Martin | 357,57 | 0,0% | 2020-12-15 |
| Gruvor | |||
| Freeport McMoRan | 24,30 | 2,1% | 2020-12-15 |
| Halvledare | |||
| AMD | 97,12 | 2,5% | 2020-12-15 |
| Intel | 50,67 | 0,4% | 2020-12-15 |
| Nvidia | 534,42 | 0,4% | 2020-12-15 |
| Qualcomm | 148,36 | 1,4% | 2020-12-15 |
| STMicro | 36,59 | 3,7% | 2020-12-15 |
| Texas Instruments | 162,38 | 1,4% | 2020-12-15 |
| Investment | |||
| Berkshire Hathawy | 224,38 | 0,7% | 2020-12-15 |
| Konsumentvaror | |||
| Procter&Gamble | 136,65 | 0,6% | 2020-12-15 |
| Thor Industries | 97,33 | 5,4% | 2020-12-15 |
| Livsmedel | |||
| Coca-Cola | 53,84 | 1,1% | 2020-12-15 |
| McDonald's | 214,86 | 1,4% | 2020-12-15 |
| Läkemedel | |||
| Abbott Laboratories | 107,45 | 0,6% | 2020-12-15 |
| Bristol Myers Squibb | 62,57 | 4,3% | 2020-12-15 |
| Eli Lilly | 167,43 | 6,0% | 2020-12-15 |
| Gilead Sciences | 59,43 | -0,7% | 2020-12-15 |
| Johnson & Johnson | 150,57 | 1,0% | 2020-12-15 |
| Merck | 80,48 | 0,2% | 2020-12-15 |
| Pfizer | 38,71 | -1,3% | 2020-12-15 |
| Medtech | |||
| Boston Scientific | 34,67 | 3,6% | 2020-12-15 |
| Stryker | 234,06 | 1,3% | 2020-12-15 |
| Medtronic | 114,89 | 2,6% | 2020-12-15 |
| Media | |||
| 21st Century Fox | 28,58 | -0,7% | 2020-12-15 |
| Netflix | 519,78 | -0,5% | 2020-12-15 |
| Spotify | 326,97 | 2,1% | 2020-12-15 |
| Nätverksutrustning | |||
| Cisco Systems | 44,72 | 1,1% | 2020-12-15 |
| Juniper Networks | 22,29 | 1,0% | 2020-12-15 |
| Tech | |||
| Amazon | 3165,12 | 0,3% | 2020-12-15 |
| Alibaba | 255,11 | -0,4% | 2020-12-15 |
| Alphabet | 1767,77 | 0,4% | 2020-12-15 |
| Apple | 127,88 | 5,0% | 2020-12-15 |
| 275,55 | 0,5% | 2020-12-15 | |
| IBM | 125,93 | 1,9% | 2020-12-15 |
| Microsoft | 214,13 | 0,0% | 2020-12-15 |
| 52,82 | 1,5% | 2020-12-15 | |
| Telekom | |||
| AT&T | 30,58 | 0,1% | 2020-12-15 |
| T Mobile | 130,00 | 0,5% | 2020-12-15 |
| Verizon Comm | 60,55 | 1,0% | 2020-12-15 |
| Tobak | |||
| Altria | 42,18 | -1,7% | 2020-12-15 |
| Transport | |||
| Fedex | 285,74 | 0,1% | 2020-12-15 |
| Verkstad | |||
| Boeing | 229,50 | 0,4% | 2020-12-15 |
| Caterpillar | 181,74 | 2,1% | 2020-12-15 |
| Cummins | 224,04 | 3,5% | 2020-12-15 |
| Deere & Co | 261,99 | 3,7% | 2020-12-15 |
| Eaton | 116,54 | 2,4% | 2020-12-15 |
| Emerson Electric | 82,44 | 2,5% | 2020-12-15 |
| Honeywell | 214,17 | 1,1% | 2020-12-15 |
| Parker-Hannifin | 275,79 | 2,1% | 2020-12-15 |
| Rockwell Automation | 247,22 | 1,7% | 2020-12-15 |
| Stanley Black&Decker | 176,33 | 3,5% | 2020-12-15 |
| Raytheon | 71,04 | 0,3% | 2020-12-15 |
| Källa: Factset |
LÄS MER
