| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,19 | -4,6% | 2020-11-04 |
| Bank & Finans | |||
| American Express | 96,40 | 0,1% | 2020-11-04 |
| Bank of America | 23,68 | -4,1% | 2020-11-04 |
| Citigroup | 42,08 | -3,3% | 2020-11-04 |
| Goldman Sachs | 197,87 | 0,0% | 2020-11-04 |
| JP Morgan Chase | 100,25 | -3,1% | 2020-11-04 |
| Morgan Stanley | 51,43 | 0,5% | 2020-11-04 |
| Wells Fargo | 21,88 | -1,0% | 2020-11-04 |
| Beklädnad | |||
| Abercrombie | 14,81 | -2,1% | 2020-11-04 |
| Gap | 20,93 | -0,1% | 2020-11-04 |
| L Brands | 33,70 | -0,1% | 2020-11-04 |
| TJX | 53,25 | -1,4% | 2020-11-04 |
| Biotech | |||
| Amgen | 230,33 | 4,7% | 2020-11-04 |
| Detaljhandel | |||
| eBay | 47,82 | -2,2% | 2020-11-04 |
| Home Depot | 282,72 | 1,9% | 2020-11-04 |
| Wal-Mart Stores | 141,96 | -0,6% | 2020-11-04 |
| Energi | |||
| Chevron | 71,77 | 0,0% | 2020-11-04 |
| Exxon Mobil | 33,23 | -0,5% | 2020-11-04 |
| Fordon | |||
| Ford Motor | 7,64 | -3,0% | 2020-11-04 |
| General Motors | 35,24 | -0,3% | 2020-11-04 |
| Navistar | 43,20 | 0,2% | 2020-11-04 |
| Tesla | 420,98 | -0,7% | 2020-11-04 |
| Försvar | |||
| Lockheed Martin | 372,16 | 2,4% | 2020-11-04 |
| Gruvor | |||
| Freeport McMoRan | 18,00 | -4,1% | 2020-11-04 |
| Halvledare | |||
| AMD | 81,35 | 6,2% | 2020-11-04 |
| Intel | 45,70 | 1,9% | 2020-11-04 |
| Nvidia | 551,77 | 6,0% | 2020-11-04 |
| Qualcomm | 128,97 | 2,8% | 2020-11-04 |
| STMicro | 33,04 | 2,8% | 2020-11-04 |
| Texas Instruments | 152,03 | 3,2% | 2020-11-04 |
| Investment | |||
| Berkshire Hathawy | 206,17 | -0,2% | 2020-11-04 |
| Konsumentvaror | |||
| Procter&Gamble | 140,64 | -0,4% | 2020-11-04 |
| Thor Industries | 88,81 | 2,1% | 2020-11-04 |
| Livsmedel | |||
| Coca-Cola | 49,17 | -0,4% | 2020-11-04 |
| McDonald's | 214,87 | -0,9% | 2020-11-04 |
| Läkemedel | |||
| Abbott Laboratories | 111,53 | 1,8% | 2020-11-04 |
| Bristol Myers Squibb | 65,43 | 6,8% | 2020-11-04 |
| Eli Lilly | 148,59 | 13,4% | 2020-11-04 |
| Gilead Sciences | 59,87 | 1,8% | 2020-11-04 |
| Johnson & Johnson | 139,40 | 0,6% | 2020-11-04 |
| Merck | 80,62 | 4,8% | 2020-11-04 |
| Pfizer | 37,33 | 3,2% | 2020-11-04 |
| Medtech | |||
| Boston Scientific | 35,29 | 0,4% | 2020-11-04 |
| Stryker | 207,73 | -0,3% | 2020-11-04 |
| Medtronic | 102,46 | -0,6% | 2020-11-04 |
| Media | |||
| 21st Century Fox | 25,63 | -5,2% | 2020-11-04 |
| Netflix | 496,95 | 2,0% | 2020-11-04 |
| Spotify | 239,28 | 1,2% | 2020-11-04 |
| Nätverksutrustning | |||
| Cisco Systems | 36,57 | -0,3% | 2020-11-04 |
| Juniper Networks | 20,04 | -0,3% | 2020-11-04 |
| Tech | |||
| Amazon | 3241,16 | 6,3% | 2020-11-04 |
| Alibaba | 295,71 | 3,6% | 2020-11-04 |
| Alphabet | 1749,13 | 6,0% | 2020-11-04 |
| Apple | 114,95 | 4,1% | 2020-11-04 |
| 287,38 | 8,3% | 2020-11-04 | |
| IBM | 111,90 | -2,0% | 2020-11-04 |
| Microsoft | 216,39 | 4,8% | 2020-11-04 |
| 42,76 | 2,5% | 2020-11-04 | |
| Telekom | |||
| AT&T | 27,04 | -1,5% | 2020-11-04 |
| T Mobile | 116,02 | 4,4% | 2020-11-04 |
| Verizon Comm | 57,22 | -0,9% | 2020-11-04 |
| Tobak | |||
| Altria | 38,08 | 1,8% | 2020-11-04 |
| Transport | |||
| Fedex | 269,10 | -2,0% | 2020-11-04 |
| Verkstad | |||
| Boeing | 151,63 | -1,3% | 2020-11-04 |
| Caterpillar | 155,23 | -7,4% | 2020-11-04 |
| Cummins | 222,80 | -4,0% | 2020-11-04 |
| Deere & Co | 233,30 | -2,8% | 2020-11-04 |
| Eaton | 105,90 | -4,8% | 2020-11-04 |
| Emerson Electric | 68,15 | -3,2% | 2020-11-04 |
| Honeywell | 178,91 | -0,2% | 2020-11-04 |
| Parker-Hannifin | 217,94 | -3,7% | 2020-11-04 |
| Rockwell Automation | 242,69 | -4,2% | 2020-11-04 |
| Stanley Black&Decker | 175,60 | 1,1% | 2020-11-04 |
| Raytheon | 56,82 | -0,4% | 2020-11-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,19 | -4,6% | 2020-11-04 |
| Bank & Finans | |||
| American Express | 96,40 | 0,1% | 2020-11-04 |
| Bank of America | 23,68 | -4,1% | 2020-11-04 |
| Citigroup | 42,08 | -3,3% | 2020-11-04 |
| Goldman Sachs | 197,87 | 0,0% | 2020-11-04 |
| JP Morgan Chase | 100,25 | -3,1% | 2020-11-04 |
| Morgan Stanley | 51,43 | 0,5% | 2020-11-04 |
| Wells Fargo | 21,88 | -1,0% | 2020-11-04 |
| Beklädnad | |||
| Abercrombie | 14,81 | -2,1% | 2020-11-04 |
| Gap | 20,93 | -0,1% | 2020-11-04 |
| L Brands | 33,70 | -0,1% | 2020-11-04 |
| TJX | 53,25 | -1,4% | 2020-11-04 |
| Biotech | |||
| Amgen | 230,33 | 4,7% | 2020-11-04 |
| Detaljhandel | |||
| eBay | 47,82 | -2,2% | 2020-11-04 |
| Home Depot | 282,72 | 1,9% | 2020-11-04 |
| Wal-Mart Stores | 141,96 | -0,6% | 2020-11-04 |
| Energi | |||
| Chevron | 71,77 | 0,0% | 2020-11-04 |
| Exxon Mobil | 33,23 | -0,5% | 2020-11-04 |
| Fordon | |||
| Ford Motor | 7,64 | -3,0% | 2020-11-04 |
| General Motors | 35,24 | -0,3% | 2020-11-04 |
| Navistar | 43,20 | 0,2% | 2020-11-04 |
| Tesla | 420,98 | -0,7% | 2020-11-04 |
| Försvar | |||
| Lockheed Martin | 372,16 | 2,4% | 2020-11-04 |
| Gruvor | |||
| Freeport McMoRan | 18,00 | -4,1% | 2020-11-04 |
| Halvledare | |||
| AMD | 81,35 | 6,2% | 2020-11-04 |
| Intel | 45,70 | 1,9% | 2020-11-04 |
| Nvidia | 551,77 | 6,0% | 2020-11-04 |
| Qualcomm | 128,97 | 2,8% | 2020-11-04 |
| STMicro | 33,04 | 2,8% | 2020-11-04 |
| Texas Instruments | 152,03 | 3,2% | 2020-11-04 |
| Investment | |||
| Berkshire Hathawy | 206,17 | -0,2% | 2020-11-04 |
| Konsumentvaror | |||
| Procter&Gamble | 140,64 | -0,4% | 2020-11-04 |
| Thor Industries | 88,81 | 2,1% | 2020-11-04 |
| Livsmedel | |||
| Coca-Cola | 49,17 | -0,4% | 2020-11-04 |
| McDonald's | 214,87 | -0,9% | 2020-11-04 |
| Läkemedel | |||
| Abbott Laboratories | 111,53 | 1,8% | 2020-11-04 |
| Bristol Myers Squibb | 65,43 | 6,8% | 2020-11-04 |
| Eli Lilly | 148,59 | 13,4% | 2020-11-04 |
| Gilead Sciences | 59,87 | 1,8% | 2020-11-04 |
| Johnson & Johnson | 139,40 | 0,6% | 2020-11-04 |
| Merck | 80,62 | 4,8% | 2020-11-04 |
| Pfizer | 37,33 | 3,2% | 2020-11-04 |
| Medtech | |||
| Boston Scientific | 35,29 | 0,4% | 2020-11-04 |
| Stryker | 207,73 | -0,3% | 2020-11-04 |
| Medtronic | 102,46 | -0,6% | 2020-11-04 |
| Media | |||
| 21st Century Fox | 25,63 | -5,2% | 2020-11-04 |
| Netflix | 496,95 | 2,0% | 2020-11-04 |
| Spotify | 239,28 | 1,2% | 2020-11-04 |
| Nätverksutrustning | |||
| Cisco Systems | 36,57 | -0,3% | 2020-11-04 |
| Juniper Networks | 20,04 | -0,3% | 2020-11-04 |
| Tech | |||
| Amazon | 3241,16 | 6,3% | 2020-11-04 |
| Alibaba | 295,71 | 3,6% | 2020-11-04 |
| Alphabet | 1749,13 | 6,0% | 2020-11-04 |
| Apple | 114,95 | 4,1% | 2020-11-04 |
| 287,38 | 8,3% | 2020-11-04 | |
| IBM | 111,90 | -2,0% | 2020-11-04 |
| Microsoft | 216,39 | 4,8% | 2020-11-04 |
| 42,76 | 2,5% | 2020-11-04 | |
| Telekom | |||
| AT&T | 27,04 | -1,5% | 2020-11-04 |
| T Mobile | 116,02 | 4,4% | 2020-11-04 |
| Verizon Comm | 57,22 | -0,9% | 2020-11-04 |
| Tobak | |||
| Altria | 38,08 | 1,8% | 2020-11-04 |
| Transport | |||
| Fedex | 269,10 | -2,0% | 2020-11-04 |
| Verkstad | |||
| Boeing | 151,63 | -1,3% | 2020-11-04 |
| Caterpillar | 155,23 | -7,4% | 2020-11-04 |
| Cummins | 222,80 | -4,0% | 2020-11-04 |
| Deere & Co | 233,30 | -2,8% | 2020-11-04 |
| Eaton | 105,90 | -4,8% | 2020-11-04 |
| Emerson Electric | 68,15 | -3,2% | 2020-11-04 |
| Honeywell | 178,91 | -0,2% | 2020-11-04 |
| Parker-Hannifin | 217,94 | -3,7% | 2020-11-04 |
| Rockwell Automation | 242,69 | -4,2% | 2020-11-04 |
| Stanley Black&Decker | 175,60 | 1,1% | 2020-11-04 |
| Raytheon | 56,82 | -0,4% | 2020-11-04 |
| Källa: Factset |
LÄS MER
