| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,53 | -0,3% | -19,0% | 2024-02-07 |
| Bank & Finans | ||||
| American Express | 209,08 | 1,7% | 11,6% | 2024-02-07 |
| Bank of America | 33,18 | 0,4% | -1,5% | 2024-02-07 |
| Citigroup | 54,54 | 0,3% | 6,0% | 2024-02-07 |
| Goldman Sachs | 386,66 | 0,4% | 0,2% | 2024-02-07 |
| JP Morgan Chase | 175,43 | 0,2% | 3,1% | 2024-02-07 |
| Morgan Stanley | 86,00 | -0,1% | -7,8% | 2024-02-07 |
| Wells Fargo | 48,48 | 0,4% | -1,5% | 2024-02-07 |
| Beklädnad | ||||
| Abercrombie | 103,96 | -0,1% | 17,8% | 2024-02-07 |
| Gap | 19,87 | 0,5% | -5,0% | 2024-02-07 |
| Bath & Body Works | 44,09 | 2,2% | 2,2% | 2024-02-07 |
| TJX | 97,83 | 0,8% | 4,3% | 2024-02-07 |
| Biotech | ||||
| Amgen | 295,87 | -6,4% | 2,7% | 2024-02-07 |
| Detaljhandel | ||||
| eBay | 42,34 | -0,8% | -2,9% | 2024-02-07 |
| Home Depot | 362,69 | 1,8% | 4,7% | 2024-02-07 |
| Wal-Mart | 169,38 | -0,3% | 7,4% | 2024-02-07 |
| Energi | ||||
| Chevron | 152,13 | -0,1% | 2,0% | 2024-02-07 |
| Exxon Mobil | 102,22 | 0,0% | 2,2% | 2024-02-07 |
| Fordon | ||||
| Ford Motor | 12,80 | 6,0% | 5,0% | 2024-02-07 |
| General Motors | 38,72 | 1,8% | 7,8% | 2024-02-07 |
| Tesla | 187,58 | 1,3% | -24,5% | 2024-02-07 |
| Försvar | ||||
| Lockheed Martin | 430,10 | 0,7% | -5,1% | 2024-02-07 |
| Gruvor | ||||
| Freeport McMoRan | 39,20 | -2,4% | -7,9% | 2024-02-07 |
| Halvledare | ||||
| AMD | 170,94 | 1,8% | 16,0% | 2024-02-07 |
| Intel | 42,78 | 0,1% | -14,9% | 2024-02-07 |
| Nvidia | 700,99 | 2,7% | 41,6% | 2024-02-07 |
| Qualcomm | 145,89 | 1,2% | 0,9% | 2024-02-07 |
| STMicro | 44,03 | -0,4% | -12,2% | 2024-02-07 |
| Texas Instruments | 158,77 | 0,3% | -6,9% | 2024-02-07 |
| Investment | ||||
| Berkshire Hathawy | 397,66 | 1,0% | 11,5% | 2024-02-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,12 | 0,1% | 8,6% | 2024-02-07 |
| Thor Industries | 115,01 | 0,1% | -2,7% | 2024-02-07 |
| Livsmedel | ||||
| Coca-Cola | 59,99 | 0,1% | 1,8% | 2024-02-07 |
| McDonald's | 287,33 | 0,9% | -3,1% | 2024-02-07 |
| Läkemedel | ||||
| Abbott Laboratories | 113,31 | -0,6% | 2,9% | 2024-02-07 |
| Bristol Myers Squibb | 48,64 | -1,3% | -5,2% | 2024-02-07 |
| Eli Lilly | 725,38 | 2,9% | 24,4% | 2024-02-07 |
| Gilead Sciences | 74,42 | -4,2% | -8,1% | 2024-02-07 |
| Johnson & Johnson | 157,98 | -0,1% | 0,8% | 2024-02-07 |
| Merck | 127,47 | 0,5% | 16,9% | 2024-02-07 |
| Pfizer | 27,56 | 0,2% | -4,3% | 2024-02-07 |
| Medtech | ||||
| Boston Scientific | 65,23 | 0,7% | 12,8% | 2024-02-07 |
| Stryker | 342,72 | 0,9% | 14,4% | 2024-02-07 |
| Medtronic | 87,16 | -0,7% | 5,8% | 2024-02-07 |
| Media | ||||
| Fox Corporation | 29,47 | -6,8% | -0,7% | 2024-02-07 |
| Netflix | 559,30 | 0,6% | 14,9% | 2024-02-07 |
| Spotify | 240,83 | 3,8% | 28,2% | 2024-02-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,77 | -0,4% | -1,5% | 2024-02-07 |
| Juniper Networks | 37,03 | 0,1% | 25,6% | 2024-02-07 |
| Tech | ||||
| Amazon | 170,53 | 0,8% | 12,2% | 2024-02-07 |
| Alibaba | 73,64 | -5,9% | -5,0% | 2024-02-07 |
| Alphabet | 146,68 | 0,9% | 4,1% | 2024-02-07 |
| Apple | 189,41 | 0,1% | -1,6% | 2024-02-07 |
| Meta Platforms | 469,59 | 3,3% | 32,7% | 2024-02-07 |
| IBM | 183,74 | 0,2% | 12,3% | 2024-02-07 |
| Microsoft | 414,05 | 2,1% | 10,1% | 2024-02-07 |
| Telekom | ||||
| AT&T | 17,33 | -1,6% | 3,3% | 2024-02-07 |
| T Mobile | 161,78 | 0,5% | 0,9% | 2024-02-07 |
| Verizon Comm | 40,42 | -1,7% | 7,2% | 2024-02-07 |
| Tobak | ||||
| Altria | 40,26 | -0,8% | -0,2% | 2024-02-07 |
| Philip Morris | 91,44 | -0,2% | -2,8% | 2024-02-07 |
| Transport | ||||
| Fedex | 242,13 | 0,3% | -4,3% | 2024-02-07 |
| Verkstad | ||||
| Boeing | 211,92 | 1,6% | -18,7% | 2024-02-07 |
| Caterpillar | 323,59 | 0,3% | 9,4% | 2024-02-07 |
| Cummins | 248,11 | -1,4% | 3,6% | 2024-02-07 |
| Deere & Co | 385,95 | -0,8% | -3,5% | 2024-02-07 |
| Eaton | 272,85 | 0,6% | 13,3% | 2024-02-07 |
| Emerson Electric | 104,09 | 10,4% | 6,9% | 2024-02-07 |
| Honeywell | 194,10 | 0,2% | -7,4% | 2024-02-07 |
| Parker-Hannifin | 514,22 | 0,5% | 11,6% | 2024-02-07 |
| Rockwell Automation | 269,02 | 3,5% | -13,4% | 2024-02-07 |
| Stanley Black&Decker | 89,69 | 0,4% | -8,6% | 2024-02-07 |
| RTX Corp | 91,93 | -0,4% | 9,3% | 2024-02-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,53 | -0,3% | -19,0% | 2024-02-07 |
| Bank & Finans | ||||
| American Express | 209,08 | 1,7% | 11,6% | 2024-02-07 |
| Bank of America | 33,18 | 0,4% | -1,5% | 2024-02-07 |
| Citigroup | 54,54 | 0,3% | 6,0% | 2024-02-07 |
| Goldman Sachs | 386,66 | 0,4% | 0,2% | 2024-02-07 |
| JP Morgan Chase | 175,43 | 0,2% | 3,1% | 2024-02-07 |
| Morgan Stanley | 86,00 | -0,1% | -7,8% | 2024-02-07 |
| Wells Fargo | 48,48 | 0,4% | -1,5% | 2024-02-07 |
| Beklädnad | ||||
| Abercrombie | 103,96 | -0,1% | 17,8% | 2024-02-07 |
| Gap | 19,87 | 0,5% | -5,0% | 2024-02-07 |
| Bath & Body Works | 44,09 | 2,2% | 2,2% | 2024-02-07 |
| TJX | 97,83 | 0,8% | 4,3% | 2024-02-07 |
| Biotech | ||||
| Amgen | 295,87 | -6,4% | 2,7% | 2024-02-07 |
| Detaljhandel | ||||
| eBay | 42,34 | -0,8% | -2,9% | 2024-02-07 |
| Home Depot | 362,69 | 1,8% | 4,7% | 2024-02-07 |
| Wal-Mart | 169,38 | -0,3% | 7,4% | 2024-02-07 |
| Energi | ||||
| Chevron | 152,13 | -0,1% | 2,0% | 2024-02-07 |
| Exxon Mobil | 102,22 | 0,0% | 2,2% | 2024-02-07 |
| Fordon | ||||
| Ford Motor | 12,80 | 6,0% | 5,0% | 2024-02-07 |
| General Motors | 38,72 | 1,8% | 7,8% | 2024-02-07 |
| Tesla | 187,58 | 1,3% | -24,5% | 2024-02-07 |
| Försvar | ||||
| Lockheed Martin | 430,10 | 0,7% | -5,1% | 2024-02-07 |
| Gruvor | ||||
| Freeport McMoRan | 39,20 | -2,4% | -7,9% | 2024-02-07 |
| Halvledare | ||||
| AMD | 170,94 | 1,8% | 16,0% | 2024-02-07 |
| Intel | 42,78 | 0,1% | -14,9% | 2024-02-07 |
| Nvidia | 700,99 | 2,7% | 41,6% | 2024-02-07 |
| Qualcomm | 145,89 | 1,2% | 0,9% | 2024-02-07 |
| STMicro | 44,03 | -0,4% | -12,2% | 2024-02-07 |
| Texas Instruments | 158,77 | 0,3% | -6,9% | 2024-02-07 |
| Investment | ||||
| Berkshire Hathawy | 397,66 | 1,0% | 11,5% | 2024-02-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,12 | 0,1% | 8,6% | 2024-02-07 |
| Thor Industries | 115,01 | 0,1% | -2,7% | 2024-02-07 |
| Livsmedel | ||||
| Coca-Cola | 59,99 | 0,1% | 1,8% | 2024-02-07 |
| McDonald's | 287,33 | 0,9% | -3,1% | 2024-02-07 |
| Läkemedel | ||||
| Abbott Laboratories | 113,31 | -0,6% | 2,9% | 2024-02-07 |
| Bristol Myers Squibb | 48,64 | -1,3% | -5,2% | 2024-02-07 |
| Eli Lilly | 725,38 | 2,9% | 24,4% | 2024-02-07 |
| Gilead Sciences | 74,42 | -4,2% | -8,1% | 2024-02-07 |
| Johnson & Johnson | 157,98 | -0,1% | 0,8% | 2024-02-07 |
| Merck | 127,47 | 0,5% | 16,9% | 2024-02-07 |
| Pfizer | 27,56 | 0,2% | -4,3% | 2024-02-07 |
| Medtech | ||||
| Boston Scientific | 65,23 | 0,7% | 12,8% | 2024-02-07 |
| Stryker | 342,72 | 0,9% | 14,4% | 2024-02-07 |
| Medtronic | 87,16 | -0,7% | 5,8% | 2024-02-07 |
| Media | ||||
| Fox Corporation | 29,47 | -6,8% | -0,7% | 2024-02-07 |
| Netflix | 559,30 | 0,6% | 14,9% | 2024-02-07 |
| Spotify | 240,83 | 3,8% | 28,2% | 2024-02-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,77 | -0,4% | -1,5% | 2024-02-07 |
| Juniper Networks | 37,03 | 0,1% | 25,6% | 2024-02-07 |
| Tech | ||||
| Amazon | 170,53 | 0,8% | 12,2% | 2024-02-07 |
| Alibaba | 73,64 | -5,9% | -5,0% | 2024-02-07 |
| Alphabet | 146,68 | 0,9% | 4,1% | 2024-02-07 |
| Apple | 189,41 | 0,1% | -1,6% | 2024-02-07 |
| Meta Platforms | 469,59 | 3,3% | 32,7% | 2024-02-07 |
| IBM | 183,74 | 0,2% | 12,3% | 2024-02-07 |
| Microsoft | 414,05 | 2,1% | 10,1% | 2024-02-07 |
| Telekom | ||||
| AT&T | 17,33 | -1,6% | 3,3% | 2024-02-07 |
| T Mobile | 161,78 | 0,5% | 0,9% | 2024-02-07 |
| Verizon Comm | 40,42 | -1,7% | 7,2% | 2024-02-07 |
| Tobak | ||||
| Altria | 40,26 | -0,8% | -0,2% | 2024-02-07 |
| Philip Morris | 91,44 | -0,2% | -2,8% | 2024-02-07 |
| Transport | ||||
| Fedex | 242,13 | 0,3% | -4,3% | 2024-02-07 |
| Verkstad | ||||
| Boeing | 211,92 | 1,6% | -18,7% | 2024-02-07 |
| Caterpillar | 323,59 | 0,3% | 9,4% | 2024-02-07 |
| Cummins | 248,11 | -1,4% | 3,6% | 2024-02-07 |
| Deere & Co | 385,95 | -0,8% | -3,5% | 2024-02-07 |
| Eaton | 272,85 | 0,6% | 13,3% | 2024-02-07 |
| Emerson Electric | 104,09 | 10,4% | 6,9% | 2024-02-07 |
| Honeywell | 194,10 | 0,2% | -7,4% | 2024-02-07 |
| Parker-Hannifin | 514,22 | 0,5% | 11,6% | 2024-02-07 |
| Rockwell Automation | 269,02 | 3,5% | -13,4% | 2024-02-07 |
| Stanley Black&Decker | 89,69 | 0,4% | -8,6% | 2024-02-07 |
| RTX Corp | 91,93 | -0,4% | 9,3% | 2024-02-07 |
| Källa: Factset |
LÄS MER
