| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,28 | -0,8% | 2022-06-17 |
| Bank & Finans | |||
| American Express | 144,18 | 4,9% | 2022-06-17 |
| Bank of America | 31,92 | 0,2% | 2022-06-17 |
| Citigroup | 46,52 | -0,8% | 2022-06-17 |
| Goldman Sachs | 279,79 | -1,8% | 2022-06-17 |
| JP Morgan Chase | 113,03 | -0,4% | 2022-06-17 |
| Morgan Stanley | 72,90 | -1,4% | 2022-06-17 |
| Wells Fargo | 38,48 | 2,2% | 2022-06-17 |
| Beklädnad | |||
| Abercrombie | 18,96 | 4,1% | 2022-06-17 |
| Gap | 9,13 | 2,7% | 2022-06-17 |
| Bath & Body Works | 33,53 | 4,5% | 2022-06-17 |
| TJX | 56,62 | -0,2% | 2022-06-17 |
| Biotech | |||
| Amgen | 234,72 | 1,7% | 2022-06-17 |
| Detaljhandel | |||
| eBay | 42,21 | 2,8% | 2022-06-17 |
| Home Depot | 270,73 | -1,0% | 2022-06-17 |
| Wal-Mart | 118,29 | -1,9% | 2022-06-17 |
| Energi | |||
| Chevron | 148,38 | -4,6% | 2022-06-17 |
| Exxon Mobil | 86,12 | -5,8% | 2022-06-17 |
| Fordon | |||
| Ford Motor | 11,23 | -0,2% | 2022-06-17 |
| General Motors | 31,88 | 1,5% | 2022-06-17 |
| Tesla | 650,28 | 1,7% | 2022-06-17 |
| Försvar | |||
| Lockheed Martin | 404,01 | -0,2% | 2022-06-17 |
| Gruvor | |||
| Freeport McMoRan | 33,82 | -3,0% | 2022-06-17 |
| Halvledare | |||
| AMD | 81,57 | -0,6% | 2022-06-17 |
| Intel | 36,97 | -1,0% | 2022-06-17 |
| Nvidia | 158,80 | 1,8% | 2022-06-17 |
| Qualcomm | 120,99 | 0,1% | 2022-06-17 |
| STMicro | 33,19 | 0,5% | 2022-06-17 |
| Texas Instruments | 150,20 | -0,8% | 2022-06-17 |
| Investment | |||
| Berkshire Hathawy | 268,08 | -0,2% | 2022-06-17 |
| Konsumentvaror | |||
| Procter&Gamble | 132,36 | -0,7% | 2022-06-17 |
| Thor Industries | 71,26 | -0,2% | 2022-06-17 |
| Livsmedel | |||
| Coca-Cola | 59,43 | 0,6% | 2022-06-17 |
| McDonald's | 234,38 | -0,3% | 2022-06-17 |
| Läkemedel | |||
| Abbott Laboratories | 102,53 | 0,5% | 2022-06-17 |
| Bristol Myers Squibb | 73,77 | 1,6% | 2022-06-17 |
| Eli Lilly | 290,90 | 1,0% | 2022-06-17 |
| Gilead Sciences | 58,53 | 1,4% | 2022-06-17 |
| Johnson & Johnson | 169,46 | -0,4% | 2022-06-17 |
| Merck | 84,62 | -0,3% | 2022-06-17 |
| Pfizer | 46,53 | -2,0% | 2022-06-17 |
| Medtech | |||
| Boston Scientific | 36,01 | 1,4% | 2022-06-17 |
| Stryker | 194,09 | -0,8% | 2022-06-17 |
| Medtronic | 88,22 | 0,9% | 2022-06-17 |
| Media | |||
| Fox Corporation | 32,07 | -0,7% | 2022-06-17 |
| Netflix | 175,51 | 1,2% | 2022-06-17 |
| Spotify | 99,27 | 1,5% | 2022-06-17 |
| Nätverksutrustning | |||
| Cisco Systems | 43,39 | 0,2% | 2022-06-17 |
| Juniper Networks | 27,63 | -0,1% | 2022-06-17 |
| Tech | |||
| Amazon | 106,22 | 2,5% | 2022-06-17 |
| Alibaba | 102,24 | 0,8% | 2022-06-17 |
| Alphabet | 2157,31 | 1,2% | 2022-06-17 |
| Apple | 131,56 | 1,2% | 2022-06-17 |
| Meta Platforms | 163,74 | 1,8% | 2022-06-17 |
| IBM | 135,02 | -0,5% | 2022-06-17 |
| Microsoft | 247,65 | 1,1% | 2022-06-17 |
| 37,78 | 1,1% | 2022-06-17 | |
| Telekom | |||
| AT&T | 19,38 | 2,2% | 2022-06-17 |
| T Mobile | 127,59 | 2,7% | 2022-06-17 |
| Verizon Comm | 49,03 | 0,4% | 2022-06-17 |
| Tobak | |||
| Altria | 45,31 | -0,2% | 2022-06-17 |
| Transport | |||
| Fedex | 229,90 | 2,0% | 2022-06-17 |
| Verkstad | |||
| Boeing | 136,80 | 2,6% | 2022-06-17 |
| Caterpillar | 192,64 | -1,1% | 2022-06-17 |
| Cummins | 191,55 | 1,3% | 2022-06-17 |
| Deere & Co | 322,72 | 1,6% | 2022-06-17 |
| Eaton | 125,52 | -0,5% | 2022-06-17 |
| Emerson Electric | 78,65 | -2,9% | 2022-06-17 |
| Honeywell | 179,70 | -0,1% | 2022-06-17 |
| Parker-Hannifin | 236,37 | -1,7% | 2022-06-17 |
| Rockwell Automation | 191,09 | -3,5% | 2022-06-17 |
| Stanley Black&Decker | 103,25 | 1,5% | 2022-06-17 |
| Raytheon | 88,88 | -0,7% | 2022-06-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,28 | -0,8% | 2022-06-17 |
| Bank & Finans | |||
| American Express | 144,18 | 4,9% | 2022-06-17 |
| Bank of America | 31,92 | 0,2% | 2022-06-17 |
| Citigroup | 46,52 | -0,8% | 2022-06-17 |
| Goldman Sachs | 279,79 | -1,8% | 2022-06-17 |
| JP Morgan Chase | 113,03 | -0,4% | 2022-06-17 |
| Morgan Stanley | 72,90 | -1,4% | 2022-06-17 |
| Wells Fargo | 38,48 | 2,2% | 2022-06-17 |
| Beklädnad | |||
| Abercrombie | 18,96 | 4,1% | 2022-06-17 |
| Gap | 9,13 | 2,7% | 2022-06-17 |
| Bath & Body Works | 33,53 | 4,5% | 2022-06-17 |
| TJX | 56,62 | -0,2% | 2022-06-17 |
| Biotech | |||
| Amgen | 234,72 | 1,7% | 2022-06-17 |
| Detaljhandel | |||
| eBay | 42,21 | 2,8% | 2022-06-17 |
| Home Depot | 270,73 | -1,0% | 2022-06-17 |
| Wal-Mart | 118,29 | -1,9% | 2022-06-17 |
| Energi | |||
| Chevron | 148,38 | -4,6% | 2022-06-17 |
| Exxon Mobil | 86,12 | -5,8% | 2022-06-17 |
| Fordon | |||
| Ford Motor | 11,23 | -0,2% | 2022-06-17 |
| General Motors | 31,88 | 1,5% | 2022-06-17 |
| Tesla | 650,28 | 1,7% | 2022-06-17 |
| Försvar | |||
| Lockheed Martin | 404,01 | -0,2% | 2022-06-17 |
| Gruvor | |||
| Freeport McMoRan | 33,82 | -3,0% | 2022-06-17 |
| Halvledare | |||
| AMD | 81,57 | -0,6% | 2022-06-17 |
| Intel | 36,97 | -1,0% | 2022-06-17 |
| Nvidia | 158,80 | 1,8% | 2022-06-17 |
| Qualcomm | 120,99 | 0,1% | 2022-06-17 |
| STMicro | 33,19 | 0,5% | 2022-06-17 |
| Texas Instruments | 150,20 | -0,8% | 2022-06-17 |
| Investment | |||
| Berkshire Hathawy | 268,08 | -0,2% | 2022-06-17 |
| Konsumentvaror | |||
| Procter&Gamble | 132,36 | -0,7% | 2022-06-17 |
| Thor Industries | 71,26 | -0,2% | 2022-06-17 |
| Livsmedel | |||
| Coca-Cola | 59,43 | 0,6% | 2022-06-17 |
| McDonald's | 234,38 | -0,3% | 2022-06-17 |
| Läkemedel | |||
| Abbott Laboratories | 102,53 | 0,5% | 2022-06-17 |
| Bristol Myers Squibb | 73,77 | 1,6% | 2022-06-17 |
| Eli Lilly | 290,90 | 1,0% | 2022-06-17 |
| Gilead Sciences | 58,53 | 1,4% | 2022-06-17 |
| Johnson & Johnson | 169,46 | -0,4% | 2022-06-17 |
| Merck | 84,62 | -0,3% | 2022-06-17 |
| Pfizer | 46,53 | -2,0% | 2022-06-17 |
| Medtech | |||
| Boston Scientific | 36,01 | 1,4% | 2022-06-17 |
| Stryker | 194,09 | -0,8% | 2022-06-17 |
| Medtronic | 88,22 | 0,9% | 2022-06-17 |
| Media | |||
| Fox Corporation | 32,07 | -0,7% | 2022-06-17 |
| Netflix | 175,51 | 1,2% | 2022-06-17 |
| Spotify | 99,27 | 1,5% | 2022-06-17 |
| Nätverksutrustning | |||
| Cisco Systems | 43,39 | 0,2% | 2022-06-17 |
| Juniper Networks | 27,63 | -0,1% | 2022-06-17 |
| Tech | |||
| Amazon | 106,22 | 2,5% | 2022-06-17 |
| Alibaba | 102,24 | 0,8% | 2022-06-17 |
| Alphabet | 2157,31 | 1,2% | 2022-06-17 |
| Apple | 131,56 | 1,2% | 2022-06-17 |
| Meta Platforms | 163,74 | 1,8% | 2022-06-17 |
| IBM | 135,02 | -0,5% | 2022-06-17 |
| Microsoft | 247,65 | 1,1% | 2022-06-17 |
| 37,78 | 1,1% | 2022-06-17 | |
| Telekom | |||
| AT&T | 19,38 | 2,2% | 2022-06-17 |
| T Mobile | 127,59 | 2,7% | 2022-06-17 |
| Verizon Comm | 49,03 | 0,4% | 2022-06-17 |
| Tobak | |||
| Altria | 45,31 | -0,2% | 2022-06-17 |
| Transport | |||
| Fedex | 229,90 | 2,0% | 2022-06-17 |
| Verkstad | |||
| Boeing | 136,80 | 2,6% | 2022-06-17 |
| Caterpillar | 192,64 | -1,1% | 2022-06-17 |
| Cummins | 191,55 | 1,3% | 2022-06-17 |
| Deere & Co | 322,72 | 1,6% | 2022-06-17 |
| Eaton | 125,52 | -0,5% | 2022-06-17 |
| Emerson Electric | 78,65 | -2,9% | 2022-06-17 |
| Honeywell | 179,70 | -0,1% | 2022-06-17 |
| Parker-Hannifin | 236,37 | -1,7% | 2022-06-17 |
| Rockwell Automation | 191,09 | -3,5% | 2022-06-17 |
| Stanley Black&Decker | 103,25 | 1,5% | 2022-06-17 |
| Raytheon | 88,88 | -0,7% | 2022-06-17 |
| Källa: Factset |
LÄS MER
