| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,83 | -3,1% | -0,5% | 2024-09-20 |
| Bank & Finans | ||||
| American Express | 268,99 | 0,1% | 43,6% | 2024-09-20 |
| Bank of America | 40,27 | -1,5% | 19,6% | 2024-09-20 |
| Citigroup | 62,14 | -1,4% | 20,8% | 2024-09-20 |
| Goldman Sachs | 498,43 | -1,1% | 29,2% | 2024-09-20 |
| JP Morgan Chase | 211,09 | 0,3% | 24,1% | 2024-09-20 |
| Morgan Stanley | 102,47 | 1,7% | 9,9% | 2024-09-20 |
| Wells Fargo | 56,29 | 0,9% | 14,4% | 2024-09-20 |
| Beklädnad | ||||
| Abercrombie | 141,80 | 1,8% | 60,7% | 2024-09-20 |
| Gap | 20,32 | -0,7% | -2,8% | 2024-09-20 |
| Bath & Body Works | 29,28 | -2,1% | -32,2% | 2024-09-20 |
| TJX | 117,93 | -0,3% | 25,7% | 2024-09-20 |
| Biotech | ||||
| Amgen | 337,38 | 0,4% | 17,1% | 2024-09-20 |
| Detaljhandel | ||||
| eBay | 62,72 | -0,8% | 43,8% | 2024-09-20 |
| Home Depot | 389,86 | -0,1% | 12,5% | 2024-09-20 |
| Wal-Mart | 79,06 | 1,3% | 50,4% | 2024-09-20 |
| Energi | ||||
| Chevron | 145,68 | 0,5% | -2,3% | 2024-09-20 |
| Exxon Mobil | 115,27 | -0,6% | 15,3% | 2024-09-20 |
| Fordon | ||||
| Ford Motor | 10,88 | -0,4% | -10,7% | 2024-09-20 |
| General Motors | 48,88 | 0,5% | 36,1% | 2024-09-20 |
| Tesla | 238,25 | -2,3% | -4,1% | 2024-09-20 |
| Försvar | ||||
| Lockheed Martin | 571,92 | 1,2% | 26,2% | 2024-09-20 |
| Gruvor | ||||
| Freeport McMoRan | 44,53 | -1,4% | 4,6% | 2024-09-20 |
| Halvledare | ||||
| AMD | 155,95 | -0,5% | 5,8% | 2024-09-20 |
| Intel | 21,84 | 3,3% | -56,5% | 2024-09-20 |
| Nvidia | 116,00 | -1,6% | 134,2% | 2024-09-20 |
| Qualcomm | 168,92 | -2,9% | 16,8% | 2024-09-20 |
| STMicro | 27,94 | -3,6% | -44,3% | 2024-09-20 |
| Texas Instruments | 203,30 | -2,1% | 19,3% | 2024-09-20 |
| Investment | ||||
| Berkshire Hathawy | 455,31 | -1,0% | 27,7% | 2024-09-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 174,22 | 1,6% | 18,9% | 2024-09-20 |
| Thor Industries | 103,51 | -3,6% | -12,5% | 2024-09-20 |
| Livsmedel | ||||
| Coca-Cola | 71,64 | 1,4% | 21,6% | 2024-09-20 |
| McDonald's | 296,83 | 1,0% | 0,1% | 2024-09-20 |
| Läkemedel | ||||
| Abbott Laboratories | 113,70 | -0,4% | 3,3% | 2024-09-20 |
| Bristol Myers Squibb | 49,41 | 0,8% | -3,7% | 2024-09-20 |
| Eli Lilly | 921,49 | 0,7% | 58,1% | 2024-09-20 |
| Gilead Sciences | 83,94 | 0,0% | 3,6% | 2024-09-20 |
| Johnson & Johnson | 164,16 | -0,4% | 4,7% | 2024-09-20 |
| Merck | 117,17 | -0,1% | 7,5% | 2024-09-20 |
| Pfizer | 29,42 | -0,8% | 2,2% | 2024-09-20 |
| Medtech | ||||
| Boston Scientific | 83,92 | 0,3% | 45,2% | 2024-09-20 |
| Stryker | 364,81 | -0,1% | 21,8% | 2024-09-20 |
| Medtronic | 89,34 | -0,1% | 8,4% | 2024-09-20 |
| Media | ||||
| Fox Corporation | 40,21 | -0,7% | 35,5% | 2024-09-20 |
| Netflix | 701,03 | -0,5% | 44,0% | 2024-09-20 |
| Spotify | 365,17 | 1,4% | 94,3% | 2024-09-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,97 | 1,0% | 2,9% | 2024-09-20 |
| Juniper Networks | 38,90 | -0,2% | 32,0% | 2024-09-20 |
| Tech | ||||
| Amazon | 191,60 | 0,9% | 26,1% | 2024-09-20 |
| Alibaba | 88,29 | -0,2% | 13,9% | 2024-09-20 |
| Alphabet | 164,64 | 0,9% | 16,8% | 2024-09-20 |
| Apple | 228,20 | -0,3% | 18,5% | 2024-09-20 |
| Meta Platforms | 561,35 | 0,4% | 58,6% | 2024-09-20 |
| IBM | 217,70 | 1,8% | 33,1% | 2024-09-20 |
| Microsoft | 435,27 | -0,8% | 15,8% | 2024-09-20 |
| Telekom | ||||
| AT&T | 21,54 | 0,8% | 28,4% | 2024-09-20 |
| T Mobile | 199,44 | -0,1% | 24,4% | 2024-09-20 |
| Verizon Comm | 44,33 | 0,9% | 17,6% | 2024-09-20 |
| Tobak | ||||
| Altria | 50,39 | 0,3% | 24,9% | 2024-09-20 |
| Philip Morris | 120,79 | 0,9% | 28,4% | 2024-09-20 |
| Transport | ||||
| Fedex | 254,64 | -15,2% | 0,7% | 2024-09-20 |
| Verkstad | ||||
| Boeing | 153,29 | -0,8% | -41,2% | 2024-09-20 |
| Caterpillar | 368,82 | -1,2% | 24,7% | 2024-09-20 |
| Cummins | 308,24 | -0,3% | 28,7% | 2024-09-20 |
| Deere & Co | 405,89 | -0,9% | 1,5% | 2024-09-20 |
| Eaton | 330,60 | 0,5% | 37,3% | 2024-09-20 |
| Emerson Electric | 105,16 | -0,7% | 8,0% | 2024-09-20 |
| Honeywell | 203,35 | -0,2% | -3,0% | 2024-09-20 |
| Parker-Hannifin | 623,77 | -0,4% | 35,4% | 2024-09-20 |
| Rockwell Automation | 261,60 | -2,5% | -15,7% | 2024-09-20 |
| Stanley Black&Decker | 106,93 | -1,0% | 9,0% | 2024-09-20 |
| RTX Corp | 118,15 | -0,6% | 40,4% | 2024-09-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,83 | -3,1% | -0,5% | 2024-09-20 |
| Bank & Finans | ||||
| American Express | 268,99 | 0,1% | 43,6% | 2024-09-20 |
| Bank of America | 40,27 | -1,5% | 19,6% | 2024-09-20 |
| Citigroup | 62,14 | -1,4% | 20,8% | 2024-09-20 |
| Goldman Sachs | 498,43 | -1,1% | 29,2% | 2024-09-20 |
| JP Morgan Chase | 211,09 | 0,3% | 24,1% | 2024-09-20 |
| Morgan Stanley | 102,47 | 1,7% | 9,9% | 2024-09-20 |
| Wells Fargo | 56,29 | 0,9% | 14,4% | 2024-09-20 |
| Beklädnad | ||||
| Abercrombie | 141,80 | 1,8% | 60,7% | 2024-09-20 |
| Gap | 20,32 | -0,7% | -2,8% | 2024-09-20 |
| Bath & Body Works | 29,28 | -2,1% | -32,2% | 2024-09-20 |
| TJX | 117,93 | -0,3% | 25,7% | 2024-09-20 |
| Biotech | ||||
| Amgen | 337,38 | 0,4% | 17,1% | 2024-09-20 |
| Detaljhandel | ||||
| eBay | 62,72 | -0,8% | 43,8% | 2024-09-20 |
| Home Depot | 389,86 | -0,1% | 12,5% | 2024-09-20 |
| Wal-Mart | 79,06 | 1,3% | 50,4% | 2024-09-20 |
| Energi | ||||
| Chevron | 145,68 | 0,5% | -2,3% | 2024-09-20 |
| Exxon Mobil | 115,27 | -0,6% | 15,3% | 2024-09-20 |
| Fordon | ||||
| Ford Motor | 10,88 | -0,4% | -10,7% | 2024-09-20 |
| General Motors | 48,88 | 0,5% | 36,1% | 2024-09-20 |
| Tesla | 238,25 | -2,3% | -4,1% | 2024-09-20 |
| Försvar | ||||
| Lockheed Martin | 571,92 | 1,2% | 26,2% | 2024-09-20 |
| Gruvor | ||||
| Freeport McMoRan | 44,53 | -1,4% | 4,6% | 2024-09-20 |
| Halvledare | ||||
| AMD | 155,95 | -0,5% | 5,8% | 2024-09-20 |
| Intel | 21,84 | 3,3% | -56,5% | 2024-09-20 |
| Nvidia | 116,00 | -1,6% | 134,2% | 2024-09-20 |
| Qualcomm | 168,92 | -2,9% | 16,8% | 2024-09-20 |
| STMicro | 27,94 | -3,6% | -44,3% | 2024-09-20 |
| Texas Instruments | 203,30 | -2,1% | 19,3% | 2024-09-20 |
| Investment | ||||
| Berkshire Hathawy | 455,31 | -1,0% | 27,7% | 2024-09-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 174,22 | 1,6% | 18,9% | 2024-09-20 |
| Thor Industries | 103,51 | -3,6% | -12,5% | 2024-09-20 |
| Livsmedel | ||||
| Coca-Cola | 71,64 | 1,4% | 21,6% | 2024-09-20 |
| McDonald's | 296,83 | 1,0% | 0,1% | 2024-09-20 |
| Läkemedel | ||||
| Abbott Laboratories | 113,70 | -0,4% | 3,3% | 2024-09-20 |
| Bristol Myers Squibb | 49,41 | 0,8% | -3,7% | 2024-09-20 |
| Eli Lilly | 921,49 | 0,7% | 58,1% | 2024-09-20 |
| Gilead Sciences | 83,94 | 0,0% | 3,6% | 2024-09-20 |
| Johnson & Johnson | 164,16 | -0,4% | 4,7% | 2024-09-20 |
| Merck | 117,17 | -0,1% | 7,5% | 2024-09-20 |
| Pfizer | 29,42 | -0,8% | 2,2% | 2024-09-20 |
| Medtech | ||||
| Boston Scientific | 83,92 | 0,3% | 45,2% | 2024-09-20 |
| Stryker | 364,81 | -0,1% | 21,8% | 2024-09-20 |
| Medtronic | 89,34 | -0,1% | 8,4% | 2024-09-20 |
| Media | ||||
| Fox Corporation | 40,21 | -0,7% | 35,5% | 2024-09-20 |
| Netflix | 701,03 | -0,5% | 44,0% | 2024-09-20 |
| Spotify | 365,17 | 1,4% | 94,3% | 2024-09-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,97 | 1,0% | 2,9% | 2024-09-20 |
| Juniper Networks | 38,90 | -0,2% | 32,0% | 2024-09-20 |
| Tech | ||||
| Amazon | 191,60 | 0,9% | 26,1% | 2024-09-20 |
| Alibaba | 88,29 | -0,2% | 13,9% | 2024-09-20 |
| Alphabet | 164,64 | 0,9% | 16,8% | 2024-09-20 |
| Apple | 228,20 | -0,3% | 18,5% | 2024-09-20 |
| Meta Platforms | 561,35 | 0,4% | 58,6% | 2024-09-20 |
| IBM | 217,70 | 1,8% | 33,1% | 2024-09-20 |
| Microsoft | 435,27 | -0,8% | 15,8% | 2024-09-20 |
| Telekom | ||||
| AT&T | 21,54 | 0,8% | 28,4% | 2024-09-20 |
| T Mobile | 199,44 | -0,1% | 24,4% | 2024-09-20 |
| Verizon Comm | 44,33 | 0,9% | 17,6% | 2024-09-20 |
| Tobak | ||||
| Altria | 50,39 | 0,3% | 24,9% | 2024-09-20 |
| Philip Morris | 120,79 | 0,9% | 28,4% | 2024-09-20 |
| Transport | ||||
| Fedex | 254,64 | -15,2% | 0,7% | 2024-09-20 |
| Verkstad | ||||
| Boeing | 153,29 | -0,8% | -41,2% | 2024-09-20 |
| Caterpillar | 368,82 | -1,2% | 24,7% | 2024-09-20 |
| Cummins | 308,24 | -0,3% | 28,7% | 2024-09-20 |
| Deere & Co | 405,89 | -0,9% | 1,5% | 2024-09-20 |
| Eaton | 330,60 | 0,5% | 37,3% | 2024-09-20 |
| Emerson Electric | 105,16 | -0,7% | 8,0% | 2024-09-20 |
| Honeywell | 203,35 | -0,2% | -3,0% | 2024-09-20 |
| Parker-Hannifin | 623,77 | -0,4% | 35,4% | 2024-09-20 |
| Rockwell Automation | 261,60 | -2,5% | -15,7% | 2024-09-20 |
| Stanley Black&Decker | 106,93 | -1,0% | 9,0% | 2024-09-20 |
| RTX Corp | 118,15 | -0,6% | 40,4% | 2024-09-20 |
| Källa: Factset |
LÄS MER
