| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 90,62 | 0,7% | 2022-04-01 |
| Bank & Finans | |||
| American Express | 187,17 | 0,1% | 2022-04-01 |
| Bank of America | 40,90 | -0,8% | 2022-04-01 |
| Citigroup | 52,33 | -2,0% | 2022-04-01 |
| Goldman Sachs | 330,22 | 0,0% | 2022-04-01 |
| JP Morgan Chase | 135,31 | -0,7% | 2022-04-01 |
| Morgan Stanley | 86,99 | -0,5% | 2022-04-01 |
| Wells Fargo | 48,71 | 0,5% | 2022-04-01 |
| Beklädnad | |||
| Abercrombie | 31,42 | -1,8% | 2022-04-01 |
| Gap | 13,52 | -4,0% | 2022-04-01 |
| Bath & Body Works | 47,46 | -0,7% | 2022-04-01 |
| TJX | 60,89 | 0,5% | 2022-04-01 |
| Biotech | |||
| Amgen | 243,12 | 0,5% | 2022-04-01 |
| Detaljhandel | |||
| eBay | 57,71 | 0,8% | 2022-04-01 |
| Home Depot | 301,89 | 0,9% | 2022-04-01 |
| Wal-Mart | 151,01 | 1,4% | 2022-04-01 |
| Energi | |||
| Chevron | 164,22 | 0,9% | 2022-04-01 |
| Exxon Mobil | 83,12 | 0,6% | 2022-04-01 |
| Fordon | |||
| Ford Motor | 16,65 | -1,5% | 2022-04-01 |
| General Motors | 42,96 | -1,8% | 2022-04-01 |
| Tesla | 1084,59 | 0,6% | 2022-04-01 |
| Försvar | |||
| Lockheed Martin | 445,98 | 1,0% | 2022-04-01 |
| Gruvor | |||
| Freeport McMoRan | 50,96 | 2,5% | 2022-04-01 |
| Halvledare | |||
| AMD | 108,19 | -1,1% | 2022-04-01 |
| Intel | 48,11 | -2,9% | 2022-04-01 |
| Nvidia | 267,12 | -2,1% | 2022-04-01 |
| Qualcomm | 146,99 | -3,8% | 2022-04-01 |
| STMicro | 42,76 | -1,1% | 2022-04-01 |
| Texas Instruments | 182,08 | -0,8% | 2022-04-01 |
| Investment | |||
| Berkshire Hathawy | 351,88 | -0,3% | 2022-04-01 |
| Konsumentvaror | |||
| Procter&Gamble | 155,09 | 1,5% | 2022-04-01 |
| Thor Industries | 78,69 | 0,0% | 2022-04-01 |
| Livsmedel | |||
| Coca-Cola | 62,87 | 1,4% | 2022-04-01 |
| McDonald's | 249,25 | 0,8% | 2022-04-01 |
| Läkemedel | |||
| Abbott Laboratories | 118,58 | 0,2% | 2022-04-01 |
| Bristol Myers Squibb | 73,82 | 1,1% | 2022-04-01 |
| Eli Lilly | 292,67 | 2,2% | 2022-04-01 |
| Gilead Sciences | 59,67 | 0,4% | 2022-04-01 |
| Johnson & Johnson | 178,19 | 0,5% | 2022-04-01 |
| Merck | 83,52 | 1,8% | 2022-04-01 |
| Pfizer | 51,57 | -0,4% | 2022-04-01 |
| Medtech | |||
| Boston Scientific | 44,99 | 1,6% | 2022-04-01 |
| Stryker | 269,05 | 0,6% | 2022-04-01 |
| Medtronic | 112,52 | 1,4% | 2022-04-01 |
| Media | |||
| Fox Corporation | 39,36 | -0,2% | 2022-04-01 |
| Netflix | 373,47 | -0,3% | 2022-04-01 |
| Spotify | 153,70 | 1,8% | 2022-04-01 |
| Nätverksutrustning | |||
| Cisco Systems | 55,66 | -0,2% | 2022-04-01 |
| Juniper Networks | 36,83 | -0,9% | 2022-04-01 |
| Tech | |||
| Amazon | 3271,20 | 0,3% | 2022-04-01 |
| Alibaba | 110,20 | 1,3% | 2022-04-01 |
| Alphabet | 2814,00 | 0,8% | 2022-04-01 |
| Apple | 174,31 | -0,2% | 2022-04-01 |
| Meta Platforms | 224,85 | 1,1% | 2022-04-01 |
| IBM | 130,15 | 0,1% | 2022-04-01 |
| Microsoft | 309,42 | 0,4% | 2022-04-01 |
| 39,31 | 1,6% | 2022-04-01 | |
| Telekom | |||
| AT&T | 23,98 | 1,5% | 2022-04-01 |
| T Mobile | 130,76 | 1,9% | 2022-04-01 |
| Verizon Comm | 52,12 | 2,3% | 2022-04-01 |
| Tobak | |||
| Altria | 52,71 | 0,9% | 2022-04-01 |
| Transport | |||
| Fedex | 221,25 | -4,4% | 2022-04-01 |
| Verkstad | |||
| Boeing | 190,76 | -0,4% | 2022-04-01 |
| Caterpillar | 219,77 | -1,4% | 2022-04-01 |
| Cummins | 201,03 | -2,0% | 2022-04-01 |
| Deere & Co | 416,80 | 0,3% | 2022-04-01 |
| Eaton | 151,81 | 0,0% | 2022-04-01 |
| Emerson Electric | 98,42 | 0,4% | 2022-04-01 |
| Honeywell | 196,03 | 0,7% | 2022-04-01 |
| Parker-Hannifin | 282,20 | -0,5% | 2022-04-01 |
| Rockwell Automation | 284,48 | 1,6% | 2022-04-01 |
| Stanley Black&Decker | 140,90 | 0,8% | 2022-04-01 |
| Raytheon | 100,17 | 1,1% | 2022-04-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 90,62 | 0,7% | 2022-04-01 |
| Bank & Finans | |||
| American Express | 187,17 | 0,1% | 2022-04-01 |
| Bank of America | 40,90 | -0,8% | 2022-04-01 |
| Citigroup | 52,33 | -2,0% | 2022-04-01 |
| Goldman Sachs | 330,22 | 0,0% | 2022-04-01 |
| JP Morgan Chase | 135,31 | -0,7% | 2022-04-01 |
| Morgan Stanley | 86,99 | -0,5% | 2022-04-01 |
| Wells Fargo | 48,71 | 0,5% | 2022-04-01 |
| Beklädnad | |||
| Abercrombie | 31,42 | -1,8% | 2022-04-01 |
| Gap | 13,52 | -4,0% | 2022-04-01 |
| Bath & Body Works | 47,46 | -0,7% | 2022-04-01 |
| TJX | 60,89 | 0,5% | 2022-04-01 |
| Biotech | |||
| Amgen | 243,12 | 0,5% | 2022-04-01 |
| Detaljhandel | |||
| eBay | 57,71 | 0,8% | 2022-04-01 |
| Home Depot | 301,89 | 0,9% | 2022-04-01 |
| Wal-Mart | 151,01 | 1,4% | 2022-04-01 |
| Energi | |||
| Chevron | 164,22 | 0,9% | 2022-04-01 |
| Exxon Mobil | 83,12 | 0,6% | 2022-04-01 |
| Fordon | |||
| Ford Motor | 16,65 | -1,5% | 2022-04-01 |
| General Motors | 42,96 | -1,8% | 2022-04-01 |
| Tesla | 1084,59 | 0,6% | 2022-04-01 |
| Försvar | |||
| Lockheed Martin | 445,98 | 1,0% | 2022-04-01 |
| Gruvor | |||
| Freeport McMoRan | 50,96 | 2,5% | 2022-04-01 |
| Halvledare | |||
| AMD | 108,19 | -1,1% | 2022-04-01 |
| Intel | 48,11 | -2,9% | 2022-04-01 |
| Nvidia | 267,12 | -2,1% | 2022-04-01 |
| Qualcomm | 146,99 | -3,8% | 2022-04-01 |
| STMicro | 42,76 | -1,1% | 2022-04-01 |
| Texas Instruments | 182,08 | -0,8% | 2022-04-01 |
| Investment | |||
| Berkshire Hathawy | 351,88 | -0,3% | 2022-04-01 |
| Konsumentvaror | |||
| Procter&Gamble | 155,09 | 1,5% | 2022-04-01 |
| Thor Industries | 78,69 | 0,0% | 2022-04-01 |
| Livsmedel | |||
| Coca-Cola | 62,87 | 1,4% | 2022-04-01 |
| McDonald's | 249,25 | 0,8% | 2022-04-01 |
| Läkemedel | |||
| Abbott Laboratories | 118,58 | 0,2% | 2022-04-01 |
| Bristol Myers Squibb | 73,82 | 1,1% | 2022-04-01 |
| Eli Lilly | 292,67 | 2,2% | 2022-04-01 |
| Gilead Sciences | 59,67 | 0,4% | 2022-04-01 |
| Johnson & Johnson | 178,19 | 0,5% | 2022-04-01 |
| Merck | 83,52 | 1,8% | 2022-04-01 |
| Pfizer | 51,57 | -0,4% | 2022-04-01 |
| Medtech | |||
| Boston Scientific | 44,99 | 1,6% | 2022-04-01 |
| Stryker | 269,05 | 0,6% | 2022-04-01 |
| Medtronic | 112,52 | 1,4% | 2022-04-01 |
| Media | |||
| Fox Corporation | 39,36 | -0,2% | 2022-04-01 |
| Netflix | 373,47 | -0,3% | 2022-04-01 |
| Spotify | 153,70 | 1,8% | 2022-04-01 |
| Nätverksutrustning | |||
| Cisco Systems | 55,66 | -0,2% | 2022-04-01 |
| Juniper Networks | 36,83 | -0,9% | 2022-04-01 |
| Tech | |||
| Amazon | 3271,20 | 0,3% | 2022-04-01 |
| Alibaba | 110,20 | 1,3% | 2022-04-01 |
| Alphabet | 2814,00 | 0,8% | 2022-04-01 |
| Apple | 174,31 | -0,2% | 2022-04-01 |
| Meta Platforms | 224,85 | 1,1% | 2022-04-01 |
| IBM | 130,15 | 0,1% | 2022-04-01 |
| Microsoft | 309,42 | 0,4% | 2022-04-01 |
| 39,31 | 1,6% | 2022-04-01 | |
| Telekom | |||
| AT&T | 23,98 | 1,5% | 2022-04-01 |
| T Mobile | 130,76 | 1,9% | 2022-04-01 |
| Verizon Comm | 52,12 | 2,3% | 2022-04-01 |
| Tobak | |||
| Altria | 52,71 | 0,9% | 2022-04-01 |
| Transport | |||
| Fedex | 221,25 | -4,4% | 2022-04-01 |
| Verkstad | |||
| Boeing | 190,76 | -0,4% | 2022-04-01 |
| Caterpillar | 219,77 | -1,4% | 2022-04-01 |
| Cummins | 201,03 | -2,0% | 2022-04-01 |
| Deere & Co | 416,80 | 0,3% | 2022-04-01 |
| Eaton | 151,81 | 0,0% | 2022-04-01 |
| Emerson Electric | 98,42 | 0,4% | 2022-04-01 |
| Honeywell | 196,03 | 0,7% | 2022-04-01 |
| Parker-Hannifin | 282,20 | -0,5% | 2022-04-01 |
| Rockwell Automation | 284,48 | 1,6% | 2022-04-01 |
| Stanley Black&Decker | 140,90 | 0,8% | 2022-04-01 |
| Raytheon | 100,17 | 1,1% | 2022-04-01 |
| Källa: Factset |
LÄS MER
