| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,11 | -3,4% | -9,7% | 2025-02-03 |
| Bank & Finans | ||||
| American Express | 316,53 | -0,3% | 6,7% | 2025-02-03 |
| Bank of America | 46,21 | -0,2% | 5,1% | 2025-02-03 |
| Citigroup | 79,61 | -2,2% | 13,1% | 2025-02-03 |
| Goldman Sachs | 632,37 | -1,3% | 10,4% | 2025-02-03 |
| JP Morgan Chase | 266,81 | -0,2% | 11,3% | 2025-02-03 |
| Morgan Stanley | 137,16 | -0,9% | 9,1% | 2025-02-03 |
| Wells Fargo | 78,14 | -0,8% | 11,2% | 2025-02-03 |
| Beklädnad | ||||
| Abercrombie | 115,55 | -3,2% | -22,7% | 2025-02-03 |
| Gap | 23,11 | -4,0% | -2,2% | 2025-02-03 |
| Bath & Body Works | 38,00 | 1,0% | -2,0% | 2025-02-03 |
| TJX | 124,31 | -0,4% | 2,9% | 2025-02-03 |
| Biotech | ||||
| Amgen | 288,87 | 1,2% | 10,8% | 2025-02-03 |
| Detaljhandel | ||||
| eBay | 67,18 | -0,4% | 8,4% | 2025-02-03 |
| Home Depot | 408,76 | -0,8% | 5,1% | 2025-02-03 |
| Wal-Mart | 99,54 | 1,4% | 10,2% | 2025-02-03 |
| Energi | ||||
| Chevron | 149,34 | 0,1% | 3,1% | 2025-02-03 |
| Exxon Mobil | 107,09 | 0,2% | -0,4% | 2025-02-03 |
| Fordon | ||||
| Ford Motor | 9,89 | -1,9% | -0,1% | 2025-02-03 |
| General Motors | 47,90 | -3,2% | -10,1% | 2025-02-03 |
| Tesla | 383,68 | -5,2% | -5,0% | 2025-02-03 |
| Försvar | ||||
| Lockheed Martin | 455,42 | -1,6% | -6,3% | 2025-02-03 |
| Gruvor | ||||
| Freeport McMoRan | 35,86 | 0,0% | -5,8% | 2025-02-03 |
| Halvledare | ||||
| AMD | 114,27 | -1,4% | -5,4% | 2025-02-03 |
| Intel | 19,38 | -0,3% | -3,3% | 2025-02-03 |
| Nvidia | 116,66 | -2,8% | -13,1% | 2025-02-03 |
| Qualcomm | 170,24 | -1,6% | 10,8% | 2025-02-03 |
| STMicro | 21,64 | -3,6% | -13,3% | 2025-02-03 |
| Texas Instruments | 180,94 | -2,0% | -3,5% | 2025-02-03 |
| Investment | ||||
| Berkshire Hathawy | 464,61 | -0,9% | 2,5% | 2025-02-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,76 | 1,7% | 0,7% | 2025-02-03 |
| Thor Industries | 100,20 | -2,6% | 4,7% | 2025-02-03 |
| Livsmedel | ||||
| Coca-Cola | 63,35 | -0,2% | 1,8% | 2025-02-03 |
| McDonald's | 290,05 | 0,5% | 0,1% | 2025-02-03 |
| Läkemedel | ||||
| Abbott Laboratories | 128,45 | 0,4% | 13,6% | 2025-02-03 |
| Bristol Myers Squibb | 59,95 | 1,7% | 6,0% | 2025-02-03 |
| Eli Lilly | 810,43 | -0,1% | 5,0% | 2025-02-03 |
| Gilead Sciences | 98,38 | 1,2% | 6,5% | 2025-02-03 |
| Johnson & Johnson | 151,87 | -0,2% | 5,0% | 2025-02-03 |
| Merck | 99,79 | 1,0% | 0,3% | 2025-02-03 |
| Pfizer | 26,20 | -1,2% | -1,2% | 2025-02-03 |
| Medtech | ||||
| Boston Scientific | 103,07 | 0,7% | 15,4% | 2025-02-03 |
| Stryker | 391,14 | 0,0% | 8,6% | 2025-02-03 |
| Medtronic | 90,53 | -0,3% | 13,3% | 2025-02-03 |
| Media | ||||
| Fox Corporation | 51,95 | 1,5% | 6,9% | 2025-02-03 |
| Netflix | 978,94 | 0,2% | 9,8% | 2025-02-03 |
| Spotify | 549,08 | 0,1% | 22,7% | 2025-02-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,04 | 0,7% | 3,1% | 2025-02-03 |
| Juniper Networks | 34,59 | -0,8% | -7,6% | 2025-02-03 |
| Tech | ||||
| Amazon | 237,42 | -0,1% | 8,2% | 2025-02-03 |
| Alibaba | 98,61 | -0,2% | 16,3% | 2025-02-03 |
| Alphabet | 202,64 | -1,4% | 6,4% | 2025-02-03 |
| Apple | 228,01 | -3,4% | -8,9% | 2025-02-03 |
| Meta Platforms | 697,46 | 1,2% | 19,1% | 2025-02-03 |
| IBM | 260,73 | 2,0% | 18,6% | 2025-02-03 |
| Microsoft | 410,92 | -1,0% | -2,5% | 2025-02-03 |
| Telekom | ||||
| AT&T | 24,25 | 2,2% | 6,5% | 2025-02-03 |
| T Mobile | 238,10 | 2,2% | 7,9% | 2025-02-03 |
| Verizon Comm | 39,98 | 1,5% | 0,0% | 2025-02-03 |
| Tobak | ||||
| Altria | 52,85 | 1,2% | 1,1% | 2025-02-03 |
| Philip Morris | 130,39 | 0,1% | 8,3% | 2025-02-03 |
| Transport | ||||
| Fedex | 247,34 | -6,6% | -12,1% | 2025-02-03 |
| Verkstad | ||||
| Boeing | 175,87 | -0,4% | -0,6% | 2025-02-03 |
| Caterpillar | 361,55 | -2,7% | -0,3% | 2025-02-03 |
| Cummins | 348,21 | -2,3% | -0,1% | 2025-02-03 |
| Deere & Co | 467,05 | -2,0% | 10,2% | 2025-02-03 |
| Eaton | 315,41 | -3,4% | -5,0% | 2025-02-03 |
| Emerson Electric | 127,85 | -1,6% | 3,2% | 2025-02-03 |
| Honeywell | 222,41 | -0,6% | -1,5% | 2025-02-03 |
| Parker-Hannifin | 695,77 | -1,6% | 9,4% | 2025-02-03 |
| Rockwell Automation | 271,05 | -2,7% | -5,2% | 2025-02-03 |
| Stanley Black&Decker | 85,17 | -3,3% | 6,1% | 2025-02-03 |
| RTX Corp | 129,92 | 0,8% | 12,3% | 2025-02-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,11 | -3,4% | -9,7% | 2025-02-03 |
| Bank & Finans | ||||
| American Express | 316,53 | -0,3% | 6,7% | 2025-02-03 |
| Bank of America | 46,21 | -0,2% | 5,1% | 2025-02-03 |
| Citigroup | 79,61 | -2,2% | 13,1% | 2025-02-03 |
| Goldman Sachs | 632,37 | -1,3% | 10,4% | 2025-02-03 |
| JP Morgan Chase | 266,81 | -0,2% | 11,3% | 2025-02-03 |
| Morgan Stanley | 137,16 | -0,9% | 9,1% | 2025-02-03 |
| Wells Fargo | 78,14 | -0,8% | 11,2% | 2025-02-03 |
| Beklädnad | ||||
| Abercrombie | 115,55 | -3,2% | -22,7% | 2025-02-03 |
| Gap | 23,11 | -4,0% | -2,2% | 2025-02-03 |
| Bath & Body Works | 38,00 | 1,0% | -2,0% | 2025-02-03 |
| TJX | 124,31 | -0,4% | 2,9% | 2025-02-03 |
| Biotech | ||||
| Amgen | 288,87 | 1,2% | 10,8% | 2025-02-03 |
| Detaljhandel | ||||
| eBay | 67,18 | -0,4% | 8,4% | 2025-02-03 |
| Home Depot | 408,76 | -0,8% | 5,1% | 2025-02-03 |
| Wal-Mart | 99,54 | 1,4% | 10,2% | 2025-02-03 |
| Energi | ||||
| Chevron | 149,34 | 0,1% | 3,1% | 2025-02-03 |
| Exxon Mobil | 107,09 | 0,2% | -0,4% | 2025-02-03 |
| Fordon | ||||
| Ford Motor | 9,89 | -1,9% | -0,1% | 2025-02-03 |
| General Motors | 47,90 | -3,2% | -10,1% | 2025-02-03 |
| Tesla | 383,68 | -5,2% | -5,0% | 2025-02-03 |
| Försvar | ||||
| Lockheed Martin | 455,42 | -1,6% | -6,3% | 2025-02-03 |
| Gruvor | ||||
| Freeport McMoRan | 35,86 | 0,0% | -5,8% | 2025-02-03 |
| Halvledare | ||||
| AMD | 114,27 | -1,4% | -5,4% | 2025-02-03 |
| Intel | 19,38 | -0,3% | -3,3% | 2025-02-03 |
| Nvidia | 116,66 | -2,8% | -13,1% | 2025-02-03 |
| Qualcomm | 170,24 | -1,6% | 10,8% | 2025-02-03 |
| STMicro | 21,64 | -3,6% | -13,3% | 2025-02-03 |
| Texas Instruments | 180,94 | -2,0% | -3,5% | 2025-02-03 |
| Investment | ||||
| Berkshire Hathawy | 464,61 | -0,9% | 2,5% | 2025-02-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,76 | 1,7% | 0,7% | 2025-02-03 |
| Thor Industries | 100,20 | -2,6% | 4,7% | 2025-02-03 |
| Livsmedel | ||||
| Coca-Cola | 63,35 | -0,2% | 1,8% | 2025-02-03 |
| McDonald's | 290,05 | 0,5% | 0,1% | 2025-02-03 |
| Läkemedel | ||||
| Abbott Laboratories | 128,45 | 0,4% | 13,6% | 2025-02-03 |
| Bristol Myers Squibb | 59,95 | 1,7% | 6,0% | 2025-02-03 |
| Eli Lilly | 810,43 | -0,1% | 5,0% | 2025-02-03 |
| Gilead Sciences | 98,38 | 1,2% | 6,5% | 2025-02-03 |
| Johnson & Johnson | 151,87 | -0,2% | 5,0% | 2025-02-03 |
| Merck | 99,79 | 1,0% | 0,3% | 2025-02-03 |
| Pfizer | 26,20 | -1,2% | -1,2% | 2025-02-03 |
| Medtech | ||||
| Boston Scientific | 103,07 | 0,7% | 15,4% | 2025-02-03 |
| Stryker | 391,14 | 0,0% | 8,6% | 2025-02-03 |
| Medtronic | 90,53 | -0,3% | 13,3% | 2025-02-03 |
| Media | ||||
| Fox Corporation | 51,95 | 1,5% | 6,9% | 2025-02-03 |
| Netflix | 978,94 | 0,2% | 9,8% | 2025-02-03 |
| Spotify | 549,08 | 0,1% | 22,7% | 2025-02-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,04 | 0,7% | 3,1% | 2025-02-03 |
| Juniper Networks | 34,59 | -0,8% | -7,6% | 2025-02-03 |
| Tech | ||||
| Amazon | 237,42 | -0,1% | 8,2% | 2025-02-03 |
| Alibaba | 98,61 | -0,2% | 16,3% | 2025-02-03 |
| Alphabet | 202,64 | -1,4% | 6,4% | 2025-02-03 |
| Apple | 228,01 | -3,4% | -8,9% | 2025-02-03 |
| Meta Platforms | 697,46 | 1,2% | 19,1% | 2025-02-03 |
| IBM | 260,73 | 2,0% | 18,6% | 2025-02-03 |
| Microsoft | 410,92 | -1,0% | -2,5% | 2025-02-03 |
| Telekom | ||||
| AT&T | 24,25 | 2,2% | 6,5% | 2025-02-03 |
| T Mobile | 238,10 | 2,2% | 7,9% | 2025-02-03 |
| Verizon Comm | 39,98 | 1,5% | 0,0% | 2025-02-03 |
| Tobak | ||||
| Altria | 52,85 | 1,2% | 1,1% | 2025-02-03 |
| Philip Morris | 130,39 | 0,1% | 8,3% | 2025-02-03 |
| Transport | ||||
| Fedex | 247,34 | -6,6% | -12,1% | 2025-02-03 |
| Verkstad | ||||
| Boeing | 175,87 | -0,4% | -0,6% | 2025-02-03 |
| Caterpillar | 361,55 | -2,7% | -0,3% | 2025-02-03 |
| Cummins | 348,21 | -2,3% | -0,1% | 2025-02-03 |
| Deere & Co | 467,05 | -2,0% | 10,2% | 2025-02-03 |
| Eaton | 315,41 | -3,4% | -5,0% | 2025-02-03 |
| Emerson Electric | 127,85 | -1,6% | 3,2% | 2025-02-03 |
| Honeywell | 222,41 | -0,6% | -1,5% | 2025-02-03 |
| Parker-Hannifin | 695,77 | -1,6% | 9,4% | 2025-02-03 |
| Rockwell Automation | 271,05 | -2,7% | -5,2% | 2025-02-03 |
| Stanley Black&Decker | 85,17 | -3,3% | 6,1% | 2025-02-03 |
| RTX Corp | 129,92 | 0,8% | 12,3% | 2025-02-03 |
| Källa: Factset |
LÄS MER
