| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,92 | -1,8% | 2022-06-14 |
| Bank & Finans | |||
| American Express | 144,60 | -1,2% | 2022-06-14 |
| Bank of America | 31,46 | -1,7% | 2022-06-14 |
| Citigroup | 45,96 | 0,6% | 2022-06-14 |
| Goldman Sachs | 282,54 | -0,3% | 2022-06-14 |
| JP Morgan Chase | 114,06 | -1,7% | 2022-06-14 |
| Morgan Stanley | 74,96 | -0,3% | 2022-06-14 |
| Wells Fargo | 37,43 | -4,0% | 2022-06-14 |
| Beklädnad | |||
| Abercrombie | 19,25 | 0,0% | 2022-06-14 |
| Gap | 9,12 | 1,0% | 2022-06-14 |
| Bath & Body Works | 32,80 | -0,2% | 2022-06-14 |
| TJX | 57,33 | 0,0% | 2022-06-14 |
| Biotech | |||
| Amgen | 235,70 | -0,5% | 2022-06-14 |
| Detaljhandel | |||
| eBay | 42,58 | -0,8% | 2022-06-14 |
| Home Depot | 278,67 | -1,6% | 2022-06-14 |
| Wal-Mart | 119,46 | 0,0% | 2022-06-14 |
| Energi | |||
| Chevron | 167,55 | 0,1% | 2022-06-14 |
| Exxon Mobil | 96,10 | 0,3% | 2022-06-14 |
| Fordon | |||
| Ford Motor | 12,20 | 3,3% | 2022-06-14 |
| General Motors | 33,20 | 2,9% | 2022-06-14 |
| Tesla | 662,67 | 2,4% | 2022-06-14 |
| Försvar | |||
| Lockheed Martin | 416,17 | -1,8% | 2022-06-14 |
| Gruvor | |||
| Freeport McMoRan | 36,82 | -0,9% | 2022-06-14 |
| Halvledare | |||
| AMD | 86,99 | 0,0% | 2022-06-14 |
| Intel | 37,93 | 0,4% | 2022-06-14 |
| Nvidia | 158,36 | 1,2% | 2022-06-14 |
| Qualcomm | 130,26 | 1,2% | 2022-06-14 |
| STMicro | 33,97 | 0,7% | 2022-06-14 |
| Texas Instruments | 154,08 | 0,4% | 2022-06-14 |
| Investment | |||
| Berkshire Hathawy | 277,64 | -1,4% | 2022-06-14 |
| Konsumentvaror | |||
| Procter&Gamble | 133,84 | -3,1% | 2022-06-14 |
| Thor Industries | 71,82 | 2,5% | 2022-06-14 |
| Livsmedel | |||
| Coca-Cola | 59,23 | -3,4% | 2022-06-14 |
| McDonald's | 238,76 | 0,1% | 2022-06-14 |
| Läkemedel | |||
| Abbott Laboratories | 102,94 | -2,8% | 2022-06-14 |
| Bristol Myers Squibb | 72,87 | -1,0% | 2022-06-14 |
| Eli Lilly | 290,79 | -0,2% | 2022-06-14 |
| Gilead Sciences | 57,79 | -2,3% | 2022-06-14 |
| Johnson & Johnson | 168,19 | -1,5% | 2022-06-14 |
| Merck | 84,50 | -0,6% | 2022-06-14 |
| Pfizer | 47,92 | 0,0% | 2022-06-14 |
| Medtech | |||
| Boston Scientific | 35,24 | -3,2% | 2022-06-14 |
| Stryker | 200,58 | -3,1% | 2022-06-14 |
| Medtronic | 88,48 | -1,9% | 2022-06-14 |
| Media | |||
| Fox Corporation | 32,03 | 1,6% | 2022-06-14 |
| Netflix | 167,54 | -1,3% | 2022-06-14 |
| Spotify | 98,05 | -0,6% | 2022-06-14 |
| Nätverksutrustning | |||
| Cisco Systems | 42,91 | -0,8% | 2022-06-14 |
| Juniper Networks | 28,32 | 0,9% | 2022-06-14 |
| Tech | |||
| Amazon | 102,31 | -1,3% | 2022-06-14 |
| Alibaba | 105,23 | 6,8% | 2022-06-14 |
| Alphabet | 2143,88 | 0,3% | 2022-06-14 |
| Apple | 132,76 | 0,7% | 2022-06-14 |
| Meta Platforms | 163,73 | -0,3% | 2022-06-14 |
| IBM | 135,72 | 0,5% | 2022-06-14 |
| Microsoft | 244,49 | 0,9% | 2022-06-14 |
| 37,22 | 0,5% | 2022-06-14 | |
| Telekom | |||
| AT&T | 19,45 | -1,6% | 2022-06-14 |
| T Mobile | 124,90 | 0,2% | 2022-06-14 |
| Verizon Comm | 49,16 | -0,9% | 2022-06-14 |
| Tobak | |||
| Altria | 46,29 | -1,8% | 2022-06-14 |
| Transport | |||
| Fedex | 229,95 | 14,4% | 2022-06-14 |
| Verkstad | |||
| Boeing | 122,16 | 5,4% | 2022-06-14 |
| Caterpillar | 206,69 | -0,1% | 2022-06-14 |
| Cummins | 196,61 | 0,2% | 2022-06-14 |
| Deere & Co | 326,58 | 0,5% | 2022-06-14 |
| Eaton | 130,52 | -1,8% | 2022-06-14 |
| Emerson Electric | 84,70 | -0,7% | 2022-06-14 |
| Honeywell | 183,28 | -0,6% | 2022-06-14 |
| Parker-Hannifin | 252,63 | -0,2% | 2022-06-14 |
| Rockwell Automation | 200,42 | -0,6% | 2022-06-14 |
| Stanley Black&Decker | 106,77 | 0,9% | 2022-06-14 |
| Raytheon | 91,32 | -0,7% | 2022-06-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,92 | -1,8% | 2022-06-14 |
| Bank & Finans | |||
| American Express | 144,60 | -1,2% | 2022-06-14 |
| Bank of America | 31,46 | -1,7% | 2022-06-14 |
| Citigroup | 45,96 | 0,6% | 2022-06-14 |
| Goldman Sachs | 282,54 | -0,3% | 2022-06-14 |
| JP Morgan Chase | 114,06 | -1,7% | 2022-06-14 |
| Morgan Stanley | 74,96 | -0,3% | 2022-06-14 |
| Wells Fargo | 37,43 | -4,0% | 2022-06-14 |
| Beklädnad | |||
| Abercrombie | 19,25 | 0,0% | 2022-06-14 |
| Gap | 9,12 | 1,0% | 2022-06-14 |
| Bath & Body Works | 32,80 | -0,2% | 2022-06-14 |
| TJX | 57,33 | 0,0% | 2022-06-14 |
| Biotech | |||
| Amgen | 235,70 | -0,5% | 2022-06-14 |
| Detaljhandel | |||
| eBay | 42,58 | -0,8% | 2022-06-14 |
| Home Depot | 278,67 | -1,6% | 2022-06-14 |
| Wal-Mart | 119,46 | 0,0% | 2022-06-14 |
| Energi | |||
| Chevron | 167,55 | 0,1% | 2022-06-14 |
| Exxon Mobil | 96,10 | 0,3% | 2022-06-14 |
| Fordon | |||
| Ford Motor | 12,20 | 3,3% | 2022-06-14 |
| General Motors | 33,20 | 2,9% | 2022-06-14 |
| Tesla | 662,67 | 2,4% | 2022-06-14 |
| Försvar | |||
| Lockheed Martin | 416,17 | -1,8% | 2022-06-14 |
| Gruvor | |||
| Freeport McMoRan | 36,82 | -0,9% | 2022-06-14 |
| Halvledare | |||
| AMD | 86,99 | 0,0% | 2022-06-14 |
| Intel | 37,93 | 0,4% | 2022-06-14 |
| Nvidia | 158,36 | 1,2% | 2022-06-14 |
| Qualcomm | 130,26 | 1,2% | 2022-06-14 |
| STMicro | 33,97 | 0,7% | 2022-06-14 |
| Texas Instruments | 154,08 | 0,4% | 2022-06-14 |
| Investment | |||
| Berkshire Hathawy | 277,64 | -1,4% | 2022-06-14 |
| Konsumentvaror | |||
| Procter&Gamble | 133,84 | -3,1% | 2022-06-14 |
| Thor Industries | 71,82 | 2,5% | 2022-06-14 |
| Livsmedel | |||
| Coca-Cola | 59,23 | -3,4% | 2022-06-14 |
| McDonald's | 238,76 | 0,1% | 2022-06-14 |
| Läkemedel | |||
| Abbott Laboratories | 102,94 | -2,8% | 2022-06-14 |
| Bristol Myers Squibb | 72,87 | -1,0% | 2022-06-14 |
| Eli Lilly | 290,79 | -0,2% | 2022-06-14 |
| Gilead Sciences | 57,79 | -2,3% | 2022-06-14 |
| Johnson & Johnson | 168,19 | -1,5% | 2022-06-14 |
| Merck | 84,50 | -0,6% | 2022-06-14 |
| Pfizer | 47,92 | 0,0% | 2022-06-14 |
| Medtech | |||
| Boston Scientific | 35,24 | -3,2% | 2022-06-14 |
| Stryker | 200,58 | -3,1% | 2022-06-14 |
| Medtronic | 88,48 | -1,9% | 2022-06-14 |
| Media | |||
| Fox Corporation | 32,03 | 1,6% | 2022-06-14 |
| Netflix | 167,54 | -1,3% | 2022-06-14 |
| Spotify | 98,05 | -0,6% | 2022-06-14 |
| Nätverksutrustning | |||
| Cisco Systems | 42,91 | -0,8% | 2022-06-14 |
| Juniper Networks | 28,32 | 0,9% | 2022-06-14 |
| Tech | |||
| Amazon | 102,31 | -1,3% | 2022-06-14 |
| Alibaba | 105,23 | 6,8% | 2022-06-14 |
| Alphabet | 2143,88 | 0,3% | 2022-06-14 |
| Apple | 132,76 | 0,7% | 2022-06-14 |
| Meta Platforms | 163,73 | -0,3% | 2022-06-14 |
| IBM | 135,72 | 0,5% | 2022-06-14 |
| Microsoft | 244,49 | 0,9% | 2022-06-14 |
| 37,22 | 0,5% | 2022-06-14 | |
| Telekom | |||
| AT&T | 19,45 | -1,6% | 2022-06-14 |
| T Mobile | 124,90 | 0,2% | 2022-06-14 |
| Verizon Comm | 49,16 | -0,9% | 2022-06-14 |
| Tobak | |||
| Altria | 46,29 | -1,8% | 2022-06-14 |
| Transport | |||
| Fedex | 229,95 | 14,4% | 2022-06-14 |
| Verkstad | |||
| Boeing | 122,16 | 5,4% | 2022-06-14 |
| Caterpillar | 206,69 | -0,1% | 2022-06-14 |
| Cummins | 196,61 | 0,2% | 2022-06-14 |
| Deere & Co | 326,58 | 0,5% | 2022-06-14 |
| Eaton | 130,52 | -1,8% | 2022-06-14 |
| Emerson Electric | 84,70 | -0,7% | 2022-06-14 |
| Honeywell | 183,28 | -0,6% | 2022-06-14 |
| Parker-Hannifin | 252,63 | -0,2% | 2022-06-14 |
| Rockwell Automation | 200,42 | -0,6% | 2022-06-14 |
| Stanley Black&Decker | 106,77 | 0,9% | 2022-06-14 |
| Raytheon | 91,32 | -0,7% | 2022-06-14 |
| Källa: Factset |
LÄS MER
