| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,43 | -1,3% | 16,0% | 2024-06-26 |
| Bank & Finans | ||||
| American Express | 230,68 | 0,0% | 23,1% | 2024-06-26 |
| Bank of America | 39,00 | -1,0% | 15,8% | 2024-06-26 |
| Citigroup | 61,25 | -0,5% | 19,1% | 2024-06-26 |
| Goldman Sachs | 455,86 | -0,3% | 18,2% | 2024-06-26 |
| JP Morgan Chase | 197,43 | -0,3% | 16,1% | 2024-06-26 |
| Morgan Stanley | 96,89 | -0,9% | 3,9% | 2024-06-26 |
| Wells Fargo | 57,01 | -0,3% | 15,8% | 2024-06-26 |
| Beklädnad | ||||
| Abercrombie | 173,42 | 0,1% | 96,6% | 2024-06-26 |
| Gap | 24,45 | -0,7% | 16,9% | 2024-06-26 |
| Bath & Body Works | 40,05 | -2,2% | -7,2% | 2024-06-26 |
| TJX | 110,54 | -0,1% | 17,8% | 2024-06-26 |
| Biotech | ||||
| Amgen | 312,82 | -2,0% | 8,6% | 2024-06-26 |
| Detaljhandel | ||||
| eBay | 53,69 | -0,5% | 23,1% | 2024-06-26 |
| Home Depot | 341,82 | 1,0% | -1,4% | 2024-06-26 |
| Wal-Mart | 68,29 | 1,3% | 30,0% | 2024-06-26 |
| Energi | ||||
| Chevron | 155,95 | -1,6% | 4,6% | 2024-06-26 |
| Exxon Mobil | 114,41 | 0,0% | 14,4% | 2024-06-26 |
| Fordon | ||||
| Ford Motor | 12,11 | 0,2% | -0,7% | 2024-06-26 |
| General Motors | 45,77 | -1,4% | 27,4% | 2024-06-26 |
| Tesla | 196,37 | 4,8% | -21,0% | 2024-06-26 |
| Försvar | ||||
| Lockheed Martin | 466,99 | -0,2% | 3,0% | 2024-06-26 |
| Gruvor | ||||
| Freeport McMoRan | 49,47 | -0,8% | 16,2% | 2024-06-26 |
| Halvledare | ||||
| AMD | 157,54 | -1,7% | 6,9% | 2024-06-26 |
| Intel | 30,54 | -0,7% | -39,2% | 2024-06-26 |
| Nvidia | 126,40 | 0,2% | 155,2% | 2024-06-26 |
| Qualcomm | 197,33 | -2,4% | 36,4% | 2024-06-26 |
| STMicro | 39,78 | -0,8% | -20,6% | 2024-06-26 |
| Texas Instruments | 193,10 | -0,7% | 13,3% | 2024-06-26 |
| Investment | ||||
| Berkshire Hathawy | 410,26 | -0,2% | 15,0% | 2024-06-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,45 | 0,4% | 14,3% | 2024-06-26 |
| Thor Industries | 90,42 | 1,7% | -23,5% | 2024-06-26 |
| Livsmedel | ||||
| Coca-Cola | 64,05 | 0,3% | 8,7% | 2024-06-26 |
| McDonald's | 257,83 | 0,2% | -13,0% | 2024-06-26 |
| Läkemedel | ||||
| Abbott Laboratories | 104,88 | -0,6% | -4,7% | 2024-06-26 |
| Bristol Myers Squibb | 42,50 | 0,7% | -17,2% | 2024-06-26 |
| Eli Lilly | 901,26 | -0,4% | 54,6% | 2024-06-26 |
| Gilead Sciences | 69,31 | -0,4% | -14,4% | 2024-06-26 |
| Johnson & Johnson | 146,82 | -0,3% | -6,3% | 2024-06-26 |
| Merck | 131,50 | -1,1% | 20,6% | 2024-06-26 |
| Pfizer | 27,42 | -2,0% | -4,8% | 2024-06-26 |
| Medtech | ||||
| Boston Scientific | 77,10 | -0,5% | 33,4% | 2024-06-26 |
| Stryker | 340,51 | 0,3% | 13,7% | 2024-06-26 |
| Medtronic | 80,05 | -0,4% | -2,8% | 2024-06-26 |
| Media | ||||
| Fox Corporation | 34,42 | -0,6% | 16,0% | 2024-06-26 |
| Netflix | 677,69 | 0,8% | 39,2% | 2024-06-26 |
| Spotify | 318,96 | -0,7% | 69,7% | 2024-06-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,86 | -1,1% | -7,2% | 2024-06-26 |
| Juniper Networks | 35,69 | 0,6% | 21,1% | 2024-06-26 |
| Tech | ||||
| Amazon | 193,61 | 3,9% | 27,4% | 2024-06-26 |
| Alibaba | 74,17 | 0,5% | -4,3% | 2024-06-26 |
| Alphabet | 185,37 | -0,1% | 31,5% | 2024-06-26 |
| Apple | 213,25 | 2,0% | 10,8% | 2024-06-26 |
| Meta Platforms | 513,12 | 0,5% | 45,0% | 2024-06-26 |
| IBM | 171,87 | -0,4% | 5,1% | 2024-06-26 |
| Microsoft | 452,16 | 0,3% | 20,2% | 2024-06-26 |
| Telekom | ||||
| AT&T | 18,76 | 0,4% | 11,8% | 2024-06-26 |
| T Mobile | 176,31 | -0,7% | 10,0% | 2024-06-26 |
| Verizon Comm | 41,02 | -0,1% | 8,8% | 2024-06-26 |
| Tobak | ||||
| Altria | 46,36 | -0,1% | 14,9% | 2024-06-26 |
| Philip Morris | 101,96 | -0,1% | 8,4% | 2024-06-26 |
| Transport | ||||
| Fedex | 296,19 | 15,5% | 17,1% | 2024-06-26 |
| Verkstad | ||||
| Boeing | 178,50 | 1,9% | -31,5% | 2024-06-26 |
| Caterpillar | 326,73 | -0,2% | 10,5% | 2024-06-26 |
| Cummins | 281,67 | -0,5% | 17,6% | 2024-06-26 |
| Deere & Co | 376,25 | 1,8% | -5,9% | 2024-06-26 |
| Eaton | 315,27 | -2,3% | 30,9% | 2024-06-26 |
| Emerson Electric | 106,12 | -1,6% | 9,0% | 2024-06-26 |
| Honeywell | 213,43 | -0,5% | 1,8% | 2024-06-26 |
| Parker-Hannifin | 502,63 | -0,5% | 9,1% | 2024-06-26 |
| Rockwell Automation | 266,99 | 0,4% | -14,0% | 2024-06-26 |
| Stanley Black&Decker | 81,53 | -0,4% | -16,9% | 2024-06-26 |
| RTX Corp | 101,26 | -0,3% | 20,3% | 2024-06-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,43 | -1,3% | 16,0% | 2024-06-26 |
| Bank & Finans | ||||
| American Express | 230,68 | 0,0% | 23,1% | 2024-06-26 |
| Bank of America | 39,00 | -1,0% | 15,8% | 2024-06-26 |
| Citigroup | 61,25 | -0,5% | 19,1% | 2024-06-26 |
| Goldman Sachs | 455,86 | -0,3% | 18,2% | 2024-06-26 |
| JP Morgan Chase | 197,43 | -0,3% | 16,1% | 2024-06-26 |
| Morgan Stanley | 96,89 | -0,9% | 3,9% | 2024-06-26 |
| Wells Fargo | 57,01 | -0,3% | 15,8% | 2024-06-26 |
| Beklädnad | ||||
| Abercrombie | 173,42 | 0,1% | 96,6% | 2024-06-26 |
| Gap | 24,45 | -0,7% | 16,9% | 2024-06-26 |
| Bath & Body Works | 40,05 | -2,2% | -7,2% | 2024-06-26 |
| TJX | 110,54 | -0,1% | 17,8% | 2024-06-26 |
| Biotech | ||||
| Amgen | 312,82 | -2,0% | 8,6% | 2024-06-26 |
| Detaljhandel | ||||
| eBay | 53,69 | -0,5% | 23,1% | 2024-06-26 |
| Home Depot | 341,82 | 1,0% | -1,4% | 2024-06-26 |
| Wal-Mart | 68,29 | 1,3% | 30,0% | 2024-06-26 |
| Energi | ||||
| Chevron | 155,95 | -1,6% | 4,6% | 2024-06-26 |
| Exxon Mobil | 114,41 | 0,0% | 14,4% | 2024-06-26 |
| Fordon | ||||
| Ford Motor | 12,11 | 0,2% | -0,7% | 2024-06-26 |
| General Motors | 45,77 | -1,4% | 27,4% | 2024-06-26 |
| Tesla | 196,37 | 4,8% | -21,0% | 2024-06-26 |
| Försvar | ||||
| Lockheed Martin | 466,99 | -0,2% | 3,0% | 2024-06-26 |
| Gruvor | ||||
| Freeport McMoRan | 49,47 | -0,8% | 16,2% | 2024-06-26 |
| Halvledare | ||||
| AMD | 157,54 | -1,7% | 6,9% | 2024-06-26 |
| Intel | 30,54 | -0,7% | -39,2% | 2024-06-26 |
| Nvidia | 126,40 | 0,2% | 155,2% | 2024-06-26 |
| Qualcomm | 197,33 | -2,4% | 36,4% | 2024-06-26 |
| STMicro | 39,78 | -0,8% | -20,6% | 2024-06-26 |
| Texas Instruments | 193,10 | -0,7% | 13,3% | 2024-06-26 |
| Investment | ||||
| Berkshire Hathawy | 410,26 | -0,2% | 15,0% | 2024-06-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,45 | 0,4% | 14,3% | 2024-06-26 |
| Thor Industries | 90,42 | 1,7% | -23,5% | 2024-06-26 |
| Livsmedel | ||||
| Coca-Cola | 64,05 | 0,3% | 8,7% | 2024-06-26 |
| McDonald's | 257,83 | 0,2% | -13,0% | 2024-06-26 |
| Läkemedel | ||||
| Abbott Laboratories | 104,88 | -0,6% | -4,7% | 2024-06-26 |
| Bristol Myers Squibb | 42,50 | 0,7% | -17,2% | 2024-06-26 |
| Eli Lilly | 901,26 | -0,4% | 54,6% | 2024-06-26 |
| Gilead Sciences | 69,31 | -0,4% | -14,4% | 2024-06-26 |
| Johnson & Johnson | 146,82 | -0,3% | -6,3% | 2024-06-26 |
| Merck | 131,50 | -1,1% | 20,6% | 2024-06-26 |
| Pfizer | 27,42 | -2,0% | -4,8% | 2024-06-26 |
| Medtech | ||||
| Boston Scientific | 77,10 | -0,5% | 33,4% | 2024-06-26 |
| Stryker | 340,51 | 0,3% | 13,7% | 2024-06-26 |
| Medtronic | 80,05 | -0,4% | -2,8% | 2024-06-26 |
| Media | ||||
| Fox Corporation | 34,42 | -0,6% | 16,0% | 2024-06-26 |
| Netflix | 677,69 | 0,8% | 39,2% | 2024-06-26 |
| Spotify | 318,96 | -0,7% | 69,7% | 2024-06-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,86 | -1,1% | -7,2% | 2024-06-26 |
| Juniper Networks | 35,69 | 0,6% | 21,1% | 2024-06-26 |
| Tech | ||||
| Amazon | 193,61 | 3,9% | 27,4% | 2024-06-26 |
| Alibaba | 74,17 | 0,5% | -4,3% | 2024-06-26 |
| Alphabet | 185,37 | -0,1% | 31,5% | 2024-06-26 |
| Apple | 213,25 | 2,0% | 10,8% | 2024-06-26 |
| Meta Platforms | 513,12 | 0,5% | 45,0% | 2024-06-26 |
| IBM | 171,87 | -0,4% | 5,1% | 2024-06-26 |
| Microsoft | 452,16 | 0,3% | 20,2% | 2024-06-26 |
| Telekom | ||||
| AT&T | 18,76 | 0,4% | 11,8% | 2024-06-26 |
| T Mobile | 176,31 | -0,7% | 10,0% | 2024-06-26 |
| Verizon Comm | 41,02 | -0,1% | 8,8% | 2024-06-26 |
| Tobak | ||||
| Altria | 46,36 | -0,1% | 14,9% | 2024-06-26 |
| Philip Morris | 101,96 | -0,1% | 8,4% | 2024-06-26 |
| Transport | ||||
| Fedex | 296,19 | 15,5% | 17,1% | 2024-06-26 |
| Verkstad | ||||
| Boeing | 178,50 | 1,9% | -31,5% | 2024-06-26 |
| Caterpillar | 326,73 | -0,2% | 10,5% | 2024-06-26 |
| Cummins | 281,67 | -0,5% | 17,6% | 2024-06-26 |
| Deere & Co | 376,25 | 1,8% | -5,9% | 2024-06-26 |
| Eaton | 315,27 | -2,3% | 30,9% | 2024-06-26 |
| Emerson Electric | 106,12 | -1,6% | 9,0% | 2024-06-26 |
| Honeywell | 213,43 | -0,5% | 1,8% | 2024-06-26 |
| Parker-Hannifin | 502,63 | -0,5% | 9,1% | 2024-06-26 |
| Rockwell Automation | 266,99 | 0,4% | -14,0% | 2024-06-26 |
| Stanley Black&Decker | 81,53 | -0,4% | -16,9% | 2024-06-26 |
| RTX Corp | 101,26 | -0,3% | 20,3% | 2024-06-26 |
| Källa: Factset |
LÄS MER
