| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,40 | 0,2% | -7,6% | 2024-03-22 |
| Bank & Finans | ||||
| American Express | 225,96 | -1,4% | 20,6% | 2024-03-22 |
| Bank of America | 37,05 | -1,2% | 10,0% | 2024-03-22 |
| Citigroup | 60,82 | -0,8% | 18,2% | 2024-03-22 |
| Goldman Sachs | 406,82 | -1,7% | 5,5% | 2024-03-22 |
| JP Morgan Chase | 196,62 | -1,2% | 15,6% | 2024-03-22 |
| Morgan Stanley | 91,95 | -1,6% | -1,4% | 2024-03-22 |
| Wells Fargo | 57,13 | -1,2% | 16,1% | 2024-03-22 |
| Beklädnad | ||||
| Abercrombie | 134,97 | -1,8% | 53,0% | 2024-03-22 |
| Gap | 28,08 | -1,4% | 34,3% | 2024-03-22 |
| Bath & Body Works | 46,75 | -3,1% | 8,3% | 2024-03-22 |
| TJX | 99,48 | 0,3% | 6,0% | 2024-03-22 |
| Biotech | ||||
| Amgen | 276,17 | -0,3% | -4,1% | 2024-03-22 |
| Detaljhandel | ||||
| eBay | 51,42 | -1,1% | 17,9% | 2024-03-22 |
| Home Depot | 390,28 | -1,2% | 12,6% | 2024-03-22 |
| Wal-Mart | 60,87 | -0,9% | 15,8% | 2024-03-22 |
| Energi | ||||
| Chevron | 154,66 | -0,1% | 3,7% | 2024-03-22 |
| Exxon Mobil | 113,49 | 0,0% | 13,5% | 2024-03-22 |
| Fordon | ||||
| Ford Motor | 12,91 | -0,1% | 5,9% | 2024-03-22 |
| General Motors | 43,06 | -0,8% | 19,9% | 2024-03-22 |
| Tesla | 170,83 | -1,2% | -31,3% | 2024-03-22 |
| Försvar | ||||
| Lockheed Martin | 445,88 | 0,6% | -1,6% | 2024-03-22 |
| Gruvor | ||||
| Freeport McMoRan | 45,10 | -2,5% | 5,9% | 2024-03-22 |
| Halvledare | ||||
| AMD | 179,65 | 0,5% | 21,9% | 2024-03-22 |
| Intel | 42,57 | 0,4% | -15,3% | 2024-03-22 |
| Nvidia | 942,89 | 3,1% | 90,4% | 2024-03-22 |
| Qualcomm | 170,10 | -0,4% | 17,6% | 2024-03-22 |
| STMicro | 43,30 | -0,4% | -13,6% | 2024-03-22 |
| Texas Instruments | 172,48 | -0,1% | 1,2% | 2024-03-22 |
| Investment | ||||
| Berkshire Hathawy | 411,60 | -0,5% | 15,4% | 2024-03-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,66 | -0,1% | 10,3% | 2024-03-22 |
| Thor Industries | 110,25 | -0,4% | -6,8% | 2024-03-22 |
| Livsmedel | ||||
| Coca-Cola | 60,49 | 0,0% | 2,6% | 2024-03-22 |
| McDonald's | 282,63 | -0,3% | -4,7% | 2024-03-22 |
| Läkemedel | ||||
| Abbott Laboratories | 110,57 | -0,8% | 0,5% | 2024-03-22 |
| Bristol Myers Squibb | 51,93 | 0,7% | 1,2% | 2024-03-22 |
| Eli Lilly | 770,61 | 0,0% | 32,2% | 2024-03-22 |
| Gilead Sciences | 72,61 | -0,7% | -10,4% | 2024-03-22 |
| Johnson & Johnson | 155,23 | -0,3% | -1,0% | 2024-03-22 |
| Merck | 123,85 | 0,2% | 13,6% | 2024-03-22 |
| Pfizer | 27,36 | -1,1% | -5,0% | 2024-03-22 |
| Medtech | ||||
| Boston Scientific | 67,62 | 0,1% | 17,0% | 2024-03-22 |
| Stryker | 352,62 | -0,3% | 17,8% | 2024-03-22 |
| Medtronic | 83,08 | -0,4% | 0,8% | 2024-03-22 |
| Media | ||||
| Fox Corporation | 30,04 | -1,5% | 1,2% | 2024-03-22 |
| Netflix | 628,01 | 0,9% | 29,0% | 2024-03-22 |
| Spotify | 264,95 | 2,0% | 41,0% | 2024-03-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,78 | -0,2% | -1,5% | 2024-03-22 |
| Juniper Networks | 37,05 | 0,3% | 25,7% | 2024-03-22 |
| Tech | ||||
| Amazon | 178,87 | 0,4% | 17,7% | 2024-03-22 |
| Alibaba | 72,13 | -2,3% | -6,9% | 2024-03-22 |
| Alphabet | 151,77 | 2,0% | 7,7% | 2024-03-22 |
| Apple | 172,28 | 0,5% | -10,5% | 2024-03-22 |
| Meta Platforms | 509,58 | 0,4% | 44,0% | 2024-03-22 |
| IBM | 190,84 | -0,6% | 16,7% | 2024-03-22 |
| Microsoft | 428,74 | -0,1% | 14,0% | 2024-03-22 |
| Telekom | ||||
| AT&T | 16,98 | -1,0% | 1,2% | 2024-03-22 |
| T Mobile | 160,61 | -0,2% | 0,2% | 2024-03-22 |
| Verizon Comm | 40,37 | -0,4% | 7,1% | 2024-03-22 |
| Tobak | ||||
| Altria | 42,98 | -4,4% | 6,5% | 2024-03-22 |
| Philip Morris | 90,88 | -1,4% | -3,4% | 2024-03-22 |
| Transport | ||||
| Fedex | 284,32 | 7,4% | 12,4% | 2024-03-22 |
| Verkstad | ||||
| Boeing | 188,85 | 0,6% | -27,5% | 2024-03-22 |
| Caterpillar | 358,11 | -1,8% | 21,1% | 2024-03-22 |
| Cummins | 290,34 | -0,4% | 21,2% | 2024-03-22 |
| Deere & Co | 398,86 | 0,3% | -0,3% | 2024-03-22 |
| Eaton | 316,58 | 0,3% | 31,5% | 2024-03-22 |
| Emerson Electric | 112,45 | -0,1% | 15,5% | 2024-03-22 |
| Honeywell | 200,73 | -0,3% | -4,3% | 2024-03-22 |
| Parker-Hannifin | 554,89 | -1,0% | 20,4% | 2024-03-22 |
| Rockwell Automation | 286,38 | -1,3% | -7,8% | 2024-03-22 |
| Stanley Black&Decker | 94,68 | -1,2% | -3,5% | 2024-03-22 |
| RTX Corp | 95,54 | 1,4% | 13,5% | 2024-03-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,40 | 0,2% | -7,6% | 2024-03-22 |
| Bank & Finans | ||||
| American Express | 225,96 | -1,4% | 20,6% | 2024-03-22 |
| Bank of America | 37,05 | -1,2% | 10,0% | 2024-03-22 |
| Citigroup | 60,82 | -0,8% | 18,2% | 2024-03-22 |
| Goldman Sachs | 406,82 | -1,7% | 5,5% | 2024-03-22 |
| JP Morgan Chase | 196,62 | -1,2% | 15,6% | 2024-03-22 |
| Morgan Stanley | 91,95 | -1,6% | -1,4% | 2024-03-22 |
| Wells Fargo | 57,13 | -1,2% | 16,1% | 2024-03-22 |
| Beklädnad | ||||
| Abercrombie | 134,97 | -1,8% | 53,0% | 2024-03-22 |
| Gap | 28,08 | -1,4% | 34,3% | 2024-03-22 |
| Bath & Body Works | 46,75 | -3,1% | 8,3% | 2024-03-22 |
| TJX | 99,48 | 0,3% | 6,0% | 2024-03-22 |
| Biotech | ||||
| Amgen | 276,17 | -0,3% | -4,1% | 2024-03-22 |
| Detaljhandel | ||||
| eBay | 51,42 | -1,1% | 17,9% | 2024-03-22 |
| Home Depot | 390,28 | -1,2% | 12,6% | 2024-03-22 |
| Wal-Mart | 60,87 | -0,9% | 15,8% | 2024-03-22 |
| Energi | ||||
| Chevron | 154,66 | -0,1% | 3,7% | 2024-03-22 |
| Exxon Mobil | 113,49 | 0,0% | 13,5% | 2024-03-22 |
| Fordon | ||||
| Ford Motor | 12,91 | -0,1% | 5,9% | 2024-03-22 |
| General Motors | 43,06 | -0,8% | 19,9% | 2024-03-22 |
| Tesla | 170,83 | -1,2% | -31,3% | 2024-03-22 |
| Försvar | ||||
| Lockheed Martin | 445,88 | 0,6% | -1,6% | 2024-03-22 |
| Gruvor | ||||
| Freeport McMoRan | 45,10 | -2,5% | 5,9% | 2024-03-22 |
| Halvledare | ||||
| AMD | 179,65 | 0,5% | 21,9% | 2024-03-22 |
| Intel | 42,57 | 0,4% | -15,3% | 2024-03-22 |
| Nvidia | 942,89 | 3,1% | 90,4% | 2024-03-22 |
| Qualcomm | 170,10 | -0,4% | 17,6% | 2024-03-22 |
| STMicro | 43,30 | -0,4% | -13,6% | 2024-03-22 |
| Texas Instruments | 172,48 | -0,1% | 1,2% | 2024-03-22 |
| Investment | ||||
| Berkshire Hathawy | 411,60 | -0,5% | 15,4% | 2024-03-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,66 | -0,1% | 10,3% | 2024-03-22 |
| Thor Industries | 110,25 | -0,4% | -6,8% | 2024-03-22 |
| Livsmedel | ||||
| Coca-Cola | 60,49 | 0,0% | 2,6% | 2024-03-22 |
| McDonald's | 282,63 | -0,3% | -4,7% | 2024-03-22 |
| Läkemedel | ||||
| Abbott Laboratories | 110,57 | -0,8% | 0,5% | 2024-03-22 |
| Bristol Myers Squibb | 51,93 | 0,7% | 1,2% | 2024-03-22 |
| Eli Lilly | 770,61 | 0,0% | 32,2% | 2024-03-22 |
| Gilead Sciences | 72,61 | -0,7% | -10,4% | 2024-03-22 |
| Johnson & Johnson | 155,23 | -0,3% | -1,0% | 2024-03-22 |
| Merck | 123,85 | 0,2% | 13,6% | 2024-03-22 |
| Pfizer | 27,36 | -1,1% | -5,0% | 2024-03-22 |
| Medtech | ||||
| Boston Scientific | 67,62 | 0,1% | 17,0% | 2024-03-22 |
| Stryker | 352,62 | -0,3% | 17,8% | 2024-03-22 |
| Medtronic | 83,08 | -0,4% | 0,8% | 2024-03-22 |
| Media | ||||
| Fox Corporation | 30,04 | -1,5% | 1,2% | 2024-03-22 |
| Netflix | 628,01 | 0,9% | 29,0% | 2024-03-22 |
| Spotify | 264,95 | 2,0% | 41,0% | 2024-03-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,78 | -0,2% | -1,5% | 2024-03-22 |
| Juniper Networks | 37,05 | 0,3% | 25,7% | 2024-03-22 |
| Tech | ||||
| Amazon | 178,87 | 0,4% | 17,7% | 2024-03-22 |
| Alibaba | 72,13 | -2,3% | -6,9% | 2024-03-22 |
| Alphabet | 151,77 | 2,0% | 7,7% | 2024-03-22 |
| Apple | 172,28 | 0,5% | -10,5% | 2024-03-22 |
| Meta Platforms | 509,58 | 0,4% | 44,0% | 2024-03-22 |
| IBM | 190,84 | -0,6% | 16,7% | 2024-03-22 |
| Microsoft | 428,74 | -0,1% | 14,0% | 2024-03-22 |
| Telekom | ||||
| AT&T | 16,98 | -1,0% | 1,2% | 2024-03-22 |
| T Mobile | 160,61 | -0,2% | 0,2% | 2024-03-22 |
| Verizon Comm | 40,37 | -0,4% | 7,1% | 2024-03-22 |
| Tobak | ||||
| Altria | 42,98 | -4,4% | 6,5% | 2024-03-22 |
| Philip Morris | 90,88 | -1,4% | -3,4% | 2024-03-22 |
| Transport | ||||
| Fedex | 284,32 | 7,4% | 12,4% | 2024-03-22 |
| Verkstad | ||||
| Boeing | 188,85 | 0,6% | -27,5% | 2024-03-22 |
| Caterpillar | 358,11 | -1,8% | 21,1% | 2024-03-22 |
| Cummins | 290,34 | -0,4% | 21,2% | 2024-03-22 |
| Deere & Co | 398,86 | 0,3% | -0,3% | 2024-03-22 |
| Eaton | 316,58 | 0,3% | 31,5% | 2024-03-22 |
| Emerson Electric | 112,45 | -0,1% | 15,5% | 2024-03-22 |
| Honeywell | 200,73 | -0,3% | -4,3% | 2024-03-22 |
| Parker-Hannifin | 554,89 | -1,0% | 20,4% | 2024-03-22 |
| Rockwell Automation | 286,38 | -1,3% | -7,8% | 2024-03-22 |
| Stanley Black&Decker | 94,68 | -1,2% | -3,5% | 2024-03-22 |
| RTX Corp | 95,54 | 1,4% | 13,5% | 2024-03-22 |
| Källa: Factset |
LÄS MER
