| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 54,61 | 2,4% | 2023-01-13 |
| Bank & Finans | |||
| American Express | 155,76 | 0,5% | 2023-01-13 |
| Bank of America | 35,23 | 2,2% | 2023-01-13 |
| Citigroup | 49,92 | 1,7% | 2023-01-13 |
| Goldman Sachs | 374,00 | 1,1% | 2023-01-13 |
| JP Morgan Chase | 143,01 | 2,5% | 2023-01-13 |
| Morgan Stanley | 91,66 | 1,2% | 2023-01-13 |
| Wells Fargo | 44,22 | 3,2% | 2023-01-13 |
| Beklädnad | |||
| Abercrombie | 27,98 | 4,0% | 2023-01-13 |
| Gap | 12,91 | 0,9% | 2023-01-13 |
| Bath & Body Works | 46,66 | 1,1% | 2023-01-13 |
| TJX | 81,53 | -0,5% | 2023-01-13 |
| Biotech | |||
| Amgen | 271,73 | 0,3% | 2023-01-13 |
| Detaljhandel | |||
| eBay | 46,26 | -0,4% | 2023-01-13 |
| Home Depot | 331,21 | 0,4% | 2023-01-13 |
| Wal-Mart | 145,29 | 0,3% | 2023-01-13 |
| Energi | |||
| Chevron | 177,56 | 0,3% | 2023-01-13 |
| Exxon Mobil | 113,15 | -0,1% | 2023-01-13 |
| Fordon | |||
| Ford Motor | 12,72 | -5,3% | 2023-01-13 |
| General Motors | 36,51 | -4,7% | 2023-01-13 |
| Tesla | 122,40 | -0,9% | 2023-01-13 |
| Försvar | |||
| Lockheed Martin | 449,83 | -2,6% | 2023-01-13 |
| Gruvor | |||
| Freeport McMoRan | 45,05 | -0,1% | 2023-01-13 |
| Halvledare | |||
| AMD | 71,00 | 0,3% | 2023-01-13 |
| Intel | 30,11 | -0,6% | 2023-01-13 |
| Nvidia | 168,99 | 2,3% | 2023-01-13 |
| Qualcomm | 120,24 | -1,1% | 2023-01-13 |
| STMicro | 41,14 | 0,9% | 2023-01-13 |
| Texas Instruments | 179,01 | 0,5% | 2023-01-13 |
| Investment | |||
| Berkshire Hathawy | 317,64 | -0,4% | 2023-01-13 |
| Konsumentvaror | |||
| Procter&Gamble | 150,88 | 0,7% | 2023-01-13 |
| Thor Industries | 91,70 | -1,5% | 2023-01-13 |
| Livsmedel | |||
| Coca-Cola | 61,43 | 0,4% | 2023-01-13 |
| McDonald's | 268,89 | 0,8% | 2023-01-13 |
| Läkemedel | |||
| Abbott Laboratories | 113,51 | 1,9% | 2023-01-13 |
| Bristol Myers Squibb | 72,51 | 1,3% | 2023-01-13 |
| Eli Lilly | 361,62 | 0,7% | 2023-01-13 |
| Gilead Sciences | 86,27 | 0,6% | 2023-01-13 |
| Johnson & Johnson | 173,43 | -0,3% | 2023-01-13 |
| Merck | 112,25 | 0,4% | 2023-01-13 |
| Pfizer | 47,85 | 0,3% | 2023-01-13 |
| Medtech | |||
| Boston Scientific | 46,53 | -0,4% | 2023-01-13 |
| Stryker | 259,82 | 1,4% | 2023-01-13 |
| Medtronic | 80,59 | 0,9% | 2023-01-13 |
| Media | |||
| Fox Corporation | 32,33 | 0,4% | 2023-01-13 |
| Netflix | 332,82 | 0,8% | 2023-01-13 |
| Spotify | 92,06 | 0,9% | 2023-01-13 |
| Nätverksutrustning | |||
| Cisco Systems | 48,88 | -0,2% | 2023-01-13 |
| Juniper Networks | 31,94 | 0,8% | 2023-01-13 |
| Tech | |||
| Amazon | 98,12 | 3,0% | 2023-01-13 |
| Alibaba | 117,01 | 3,4% | 2023-01-13 |
| Alphabet | 92,80 | 1,0% | 2023-01-13 |
| Apple | 134,76 | 1,0% | 2023-01-13 |
| Meta Platforms | 136,98 | 0,2% | 2023-01-13 |
| IBM | 145,89 | 0,2% | 2023-01-13 |
| Microsoft | 239,23 | 0,3% | 2023-01-13 |
| Telekom | |||
| AT&T | 19,55 | 0,7% | 2023-01-13 |
| T Mobile | 149,68 | -0,2% | 2023-01-13 |
| Verizon Comm | 41,86 | 0,1% | 2023-01-13 |
| Tobak | |||
| Altria | 45,62 | 0,5% | 2023-01-13 |
| Philip Morris | 101,70 | 0,3% | 2023-01-13 |
| Transport | |||
| Fedex | 188,63 | -1,7% | 2023-01-13 |
| Verkstad | |||
| Boeing | 214,13 | -0,1% | 2023-01-13 |
| Caterpillar | 258,46 | 1,3% | 2023-01-13 |
| Cummins | 252,65 | 1,0% | 2023-01-13 |
| Deere & Co | 439,63 | 0,8% | 2023-01-13 |
| Eaton | 164,45 | -0,2% | 2023-01-13 |
| Emerson Electric | 97,92 | -0,1% | 2023-01-13 |
| Honeywell | 216,61 | 0,3% | 2023-01-13 |
| Parker-Hannifin | 317,49 | 0,7% | 2023-01-13 |
| Rockwell Automation | 285,24 | 1,4% | 2023-01-13 |
| Stanley Black&Decker | 88,91 | 3,1% | 2023-01-13 |
| Raytheon | 98,68 | -2,0% | 2023-01-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 54,61 | 2,4% | 2023-01-13 |
| Bank & Finans | |||
| American Express | 155,76 | 0,5% | 2023-01-13 |
| Bank of America | 35,23 | 2,2% | 2023-01-13 |
| Citigroup | 49,92 | 1,7% | 2023-01-13 |
| Goldman Sachs | 374,00 | 1,1% | 2023-01-13 |
| JP Morgan Chase | 143,01 | 2,5% | 2023-01-13 |
| Morgan Stanley | 91,66 | 1,2% | 2023-01-13 |
| Wells Fargo | 44,22 | 3,2% | 2023-01-13 |
| Beklädnad | |||
| Abercrombie | 27,98 | 4,0% | 2023-01-13 |
| Gap | 12,91 | 0,9% | 2023-01-13 |
| Bath & Body Works | 46,66 | 1,1% | 2023-01-13 |
| TJX | 81,53 | -0,5% | 2023-01-13 |
| Biotech | |||
| Amgen | 271,73 | 0,3% | 2023-01-13 |
| Detaljhandel | |||
| eBay | 46,26 | -0,4% | 2023-01-13 |
| Home Depot | 331,21 | 0,4% | 2023-01-13 |
| Wal-Mart | 145,29 | 0,3% | 2023-01-13 |
| Energi | |||
| Chevron | 177,56 | 0,3% | 2023-01-13 |
| Exxon Mobil | 113,15 | -0,1% | 2023-01-13 |
| Fordon | |||
| Ford Motor | 12,72 | -5,3% | 2023-01-13 |
| General Motors | 36,51 | -4,7% | 2023-01-13 |
| Tesla | 122,40 | -0,9% | 2023-01-13 |
| Försvar | |||
| Lockheed Martin | 449,83 | -2,6% | 2023-01-13 |
| Gruvor | |||
| Freeport McMoRan | 45,05 | -0,1% | 2023-01-13 |
| Halvledare | |||
| AMD | 71,00 | 0,3% | 2023-01-13 |
| Intel | 30,11 | -0,6% | 2023-01-13 |
| Nvidia | 168,99 | 2,3% | 2023-01-13 |
| Qualcomm | 120,24 | -1,1% | 2023-01-13 |
| STMicro | 41,14 | 0,9% | 2023-01-13 |
| Texas Instruments | 179,01 | 0,5% | 2023-01-13 |
| Investment | |||
| Berkshire Hathawy | 317,64 | -0,4% | 2023-01-13 |
| Konsumentvaror | |||
| Procter&Gamble | 150,88 | 0,7% | 2023-01-13 |
| Thor Industries | 91,70 | -1,5% | 2023-01-13 |
| Livsmedel | |||
| Coca-Cola | 61,43 | 0,4% | 2023-01-13 |
| McDonald's | 268,89 | 0,8% | 2023-01-13 |
| Läkemedel | |||
| Abbott Laboratories | 113,51 | 1,9% | 2023-01-13 |
| Bristol Myers Squibb | 72,51 | 1,3% | 2023-01-13 |
| Eli Lilly | 361,62 | 0,7% | 2023-01-13 |
| Gilead Sciences | 86,27 | 0,6% | 2023-01-13 |
| Johnson & Johnson | 173,43 | -0,3% | 2023-01-13 |
| Merck | 112,25 | 0,4% | 2023-01-13 |
| Pfizer | 47,85 | 0,3% | 2023-01-13 |
| Medtech | |||
| Boston Scientific | 46,53 | -0,4% | 2023-01-13 |
| Stryker | 259,82 | 1,4% | 2023-01-13 |
| Medtronic | 80,59 | 0,9% | 2023-01-13 |
| Media | |||
| Fox Corporation | 32,33 | 0,4% | 2023-01-13 |
| Netflix | 332,82 | 0,8% | 2023-01-13 |
| Spotify | 92,06 | 0,9% | 2023-01-13 |
| Nätverksutrustning | |||
| Cisco Systems | 48,88 | -0,2% | 2023-01-13 |
| Juniper Networks | 31,94 | 0,8% | 2023-01-13 |
| Tech | |||
| Amazon | 98,12 | 3,0% | 2023-01-13 |
| Alibaba | 117,01 | 3,4% | 2023-01-13 |
| Alphabet | 92,80 | 1,0% | 2023-01-13 |
| Apple | 134,76 | 1,0% | 2023-01-13 |
| Meta Platforms | 136,98 | 0,2% | 2023-01-13 |
| IBM | 145,89 | 0,2% | 2023-01-13 |
| Microsoft | 239,23 | 0,3% | 2023-01-13 |
| Telekom | |||
| AT&T | 19,55 | 0,7% | 2023-01-13 |
| T Mobile | 149,68 | -0,2% | 2023-01-13 |
| Verizon Comm | 41,86 | 0,1% | 2023-01-13 |
| Tobak | |||
| Altria | 45,62 | 0,5% | 2023-01-13 |
| Philip Morris | 101,70 | 0,3% | 2023-01-13 |
| Transport | |||
| Fedex | 188,63 | -1,7% | 2023-01-13 |
| Verkstad | |||
| Boeing | 214,13 | -0,1% | 2023-01-13 |
| Caterpillar | 258,46 | 1,3% | 2023-01-13 |
| Cummins | 252,65 | 1,0% | 2023-01-13 |
| Deere & Co | 439,63 | 0,8% | 2023-01-13 |
| Eaton | 164,45 | -0,2% | 2023-01-13 |
| Emerson Electric | 97,92 | -0,1% | 2023-01-13 |
| Honeywell | 216,61 | 0,3% | 2023-01-13 |
| Parker-Hannifin | 317,49 | 0,7% | 2023-01-13 |
| Rockwell Automation | 285,24 | 1,4% | 2023-01-13 |
| Stanley Black&Decker | 88,91 | 3,1% | 2023-01-13 |
| Raytheon | 98,68 | -2,0% | 2023-01-13 |
| Källa: Factset |
LÄS MER
