| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,69 | -2,6% | 2023-02-10 |
| Bank & Finans | |||
| American Express | 179,25 | -0,1% | 2023-02-10 |
| Bank of America | 35,58 | -0,4% | 2023-02-10 |
| Citigroup | 50,11 | 0,3% | 2023-02-10 |
| Goldman Sachs | 371,28 | 0,9% | 2023-02-10 |
| JP Morgan Chase | 141,04 | 0,4% | 2023-02-10 |
| Morgan Stanley | 98,44 | 0,4% | 2023-02-10 |
| Wells Fargo | 47,51 | -0,1% | 2023-02-10 |
| Beklädnad | |||
| Abercrombie | 30,49 | 0,3% | 2023-02-10 |
| Gap | 13,39 | 0,1% | 2023-02-10 |
| Bath & Body Works | 44,32 | -1,1% | 2023-02-10 |
| TJX | 80,25 | -0,6% | 2023-02-10 |
| Biotech | |||
| Amgen | 242,50 | 1,0% | 2023-02-10 |
| Detaljhandel | |||
| eBay | 48,08 | -0,6% | 2023-02-10 |
| Home Depot | 316,54 | 0,3% | 2023-02-10 |
| Wal-Mart | 143,72 | 1,6% | 2023-02-10 |
| Energi | |||
| Chevron | 171,97 | 2,1% | 2023-02-10 |
| Exxon Mobil | 119,17 | 4,2% | 2023-02-10 |
| Fordon | |||
| Ford Motor | 12,73 | -5,6% | 2023-02-10 |
| General Motors | 41,35 | -0,7% | 2023-02-10 |
| Tesla | 196,89 | -5,0% | 2023-02-10 |
| Försvar | |||
| Lockheed Martin | 480,83 | 2,3% | 2023-02-10 |
| Gruvor | |||
| Freeport McMoRan | 42,36 | -1,4% | 2023-02-10 |
| Halvledare | |||
| AMD | 81,48 | -2,1% | 2023-02-10 |
| Intel | 27,80 | 0,3% | 2023-02-10 |
| Nvidia | 212,65 | -4,8% | 2023-02-10 |
| Qualcomm | 128,99 | -1,2% | 2023-02-10 |
| STMicro | 48,07 | -2,1% | 2023-02-10 |
| Texas Instruments | 175,79 | 0,5% | 2023-02-10 |
| Investment | |||
| Berkshire Hathawy | 309,89 | 0,9% | 2023-02-10 |
| Konsumentvaror | |||
| Procter&Gamble | 138,26 | 0,9% | 2023-02-10 |
| Thor Industries | 92,29 | -0,9% | 2023-02-10 |
| Livsmedel | |||
| Coca-Cola | 59,62 | 0,0% | 2023-02-10 |
| McDonald's | 262,42 | 0,7% | 2023-02-10 |
| Läkemedel | |||
| Abbott Laboratories | 108,16 | 0,1% | 2023-02-10 |
| Bristol Myers Squibb | 72,20 | 1,0% | 2023-02-10 |
| Eli Lilly | 345,12 | 1,0% | 2023-02-10 |
| Gilead Sciences | 86,70 | 1,4% | 2023-02-10 |
| Johnson & Johnson | 162,15 | 0,5% | 2023-02-10 |
| Merck | 108,57 | 1,7% | 2023-02-10 |
| Pfizer | 43,88 | 1,2% | 2023-02-10 |
| Medtech | |||
| Boston Scientific | 47,23 | 0,4% | 2023-02-10 |
| Stryker | 264,34 | 0,0% | 2023-02-10 |
| Medtronic | 83,69 | 0,1% | 2023-02-10 |
| Media | |||
| Fox Corporation | 35,81 | 0,2% | 2023-02-10 |
| Netflix | 347,36 | -4,2% | 2023-02-10 |
| Spotify | 125,16 | 3,6% | 2023-02-10 |
| Nätverksutrustning | |||
| Cisco Systems | 47,26 | 1,1% | 2023-02-10 |
| Juniper Networks | 31,13 | 0,5% | 2023-02-10 |
| Tech | |||
| Amazon | 97,61 | -0,6% | 2023-02-10 |
| Alibaba | 103,65 | -4,4% | 2023-02-10 |
| Alphabet | 94,86 | -0,6% | 2023-02-10 |
| Apple | 151,01 | 0,1% | 2023-02-10 |
| Meta Platforms | 174,15 | -2,1% | 2023-02-10 |
| IBM | 135,60 | 1,4% | 2023-02-10 |
| Microsoft | 263,10 | -0,2% | 2023-02-10 |
| Telekom | |||
| AT&T | 19,07 | 0,5% | 2023-02-10 |
| T Mobile | 143,70 | 0,6% | 2023-02-10 |
| Verizon Comm | 40,01 | 0,5% | 2023-02-10 |
| Tobak | |||
| Altria | 47,24 | 2,0% | 2023-02-10 |
| Philip Morris | 102,36 | 0,3% | 2023-02-10 |
| Transport | |||
| Fedex | 209,37 | 0,4% | 2023-02-10 |
| Verkstad | |||
| Boeing | 212,89 | 0,4% | 2023-02-10 |
| Caterpillar | 247,67 | 0,6% | 2023-02-10 |
| Cummins | 246,92 | 0,3% | 2023-02-10 |
| Deere & Co | 417,79 | 2,4% | 2023-02-10 |
| Eaton | 170,91 | 2,2% | 2023-02-10 |
| Emerson Electric | 85,85 | 0,8% | 2023-02-10 |
| Honeywell | 200,47 | 0,6% | 2023-02-10 |
| Parker-Hannifin | 348,88 | -0,8% | 2023-02-10 |
| Rockwell Automation | 285,18 | -0,9% | 2023-02-10 |
| Stanley Black&Decker | 85,83 | 1,3% | 2023-02-10 |
| Raytheon | 100,61 | 2,8% | 2023-02-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,69 | -2,6% | 2023-02-10 |
| Bank & Finans | |||
| American Express | 179,25 | -0,1% | 2023-02-10 |
| Bank of America | 35,58 | -0,4% | 2023-02-10 |
| Citigroup | 50,11 | 0,3% | 2023-02-10 |
| Goldman Sachs | 371,28 | 0,9% | 2023-02-10 |
| JP Morgan Chase | 141,04 | 0,4% | 2023-02-10 |
| Morgan Stanley | 98,44 | 0,4% | 2023-02-10 |
| Wells Fargo | 47,51 | -0,1% | 2023-02-10 |
| Beklädnad | |||
| Abercrombie | 30,49 | 0,3% | 2023-02-10 |
| Gap | 13,39 | 0,1% | 2023-02-10 |
| Bath & Body Works | 44,32 | -1,1% | 2023-02-10 |
| TJX | 80,25 | -0,6% | 2023-02-10 |
| Biotech | |||
| Amgen | 242,50 | 1,0% | 2023-02-10 |
| Detaljhandel | |||
| eBay | 48,08 | -0,6% | 2023-02-10 |
| Home Depot | 316,54 | 0,3% | 2023-02-10 |
| Wal-Mart | 143,72 | 1,6% | 2023-02-10 |
| Energi | |||
| Chevron | 171,97 | 2,1% | 2023-02-10 |
| Exxon Mobil | 119,17 | 4,2% | 2023-02-10 |
| Fordon | |||
| Ford Motor | 12,73 | -5,6% | 2023-02-10 |
| General Motors | 41,35 | -0,7% | 2023-02-10 |
| Tesla | 196,89 | -5,0% | 2023-02-10 |
| Försvar | |||
| Lockheed Martin | 480,83 | 2,3% | 2023-02-10 |
| Gruvor | |||
| Freeport McMoRan | 42,36 | -1,4% | 2023-02-10 |
| Halvledare | |||
| AMD | 81,48 | -2,1% | 2023-02-10 |
| Intel | 27,80 | 0,3% | 2023-02-10 |
| Nvidia | 212,65 | -4,8% | 2023-02-10 |
| Qualcomm | 128,99 | -1,2% | 2023-02-10 |
| STMicro | 48,07 | -2,1% | 2023-02-10 |
| Texas Instruments | 175,79 | 0,5% | 2023-02-10 |
| Investment | |||
| Berkshire Hathawy | 309,89 | 0,9% | 2023-02-10 |
| Konsumentvaror | |||
| Procter&Gamble | 138,26 | 0,9% | 2023-02-10 |
| Thor Industries | 92,29 | -0,9% | 2023-02-10 |
| Livsmedel | |||
| Coca-Cola | 59,62 | 0,0% | 2023-02-10 |
| McDonald's | 262,42 | 0,7% | 2023-02-10 |
| Läkemedel | |||
| Abbott Laboratories | 108,16 | 0,1% | 2023-02-10 |
| Bristol Myers Squibb | 72,20 | 1,0% | 2023-02-10 |
| Eli Lilly | 345,12 | 1,0% | 2023-02-10 |
| Gilead Sciences | 86,70 | 1,4% | 2023-02-10 |
| Johnson & Johnson | 162,15 | 0,5% | 2023-02-10 |
| Merck | 108,57 | 1,7% | 2023-02-10 |
| Pfizer | 43,88 | 1,2% | 2023-02-10 |
| Medtech | |||
| Boston Scientific | 47,23 | 0,4% | 2023-02-10 |
| Stryker | 264,34 | 0,0% | 2023-02-10 |
| Medtronic | 83,69 | 0,1% | 2023-02-10 |
| Media | |||
| Fox Corporation | 35,81 | 0,2% | 2023-02-10 |
| Netflix | 347,36 | -4,2% | 2023-02-10 |
| Spotify | 125,16 | 3,6% | 2023-02-10 |
| Nätverksutrustning | |||
| Cisco Systems | 47,26 | 1,1% | 2023-02-10 |
| Juniper Networks | 31,13 | 0,5% | 2023-02-10 |
| Tech | |||
| Amazon | 97,61 | -0,6% | 2023-02-10 |
| Alibaba | 103,65 | -4,4% | 2023-02-10 |
| Alphabet | 94,86 | -0,6% | 2023-02-10 |
| Apple | 151,01 | 0,1% | 2023-02-10 |
| Meta Platforms | 174,15 | -2,1% | 2023-02-10 |
| IBM | 135,60 | 1,4% | 2023-02-10 |
| Microsoft | 263,10 | -0,2% | 2023-02-10 |
| Telekom | |||
| AT&T | 19,07 | 0,5% | 2023-02-10 |
| T Mobile | 143,70 | 0,6% | 2023-02-10 |
| Verizon Comm | 40,01 | 0,5% | 2023-02-10 |
| Tobak | |||
| Altria | 47,24 | 2,0% | 2023-02-10 |
| Philip Morris | 102,36 | 0,3% | 2023-02-10 |
| Transport | |||
| Fedex | 209,37 | 0,4% | 2023-02-10 |
| Verkstad | |||
| Boeing | 212,89 | 0,4% | 2023-02-10 |
| Caterpillar | 247,67 | 0,6% | 2023-02-10 |
| Cummins | 246,92 | 0,3% | 2023-02-10 |
| Deere & Co | 417,79 | 2,4% | 2023-02-10 |
| Eaton | 170,91 | 2,2% | 2023-02-10 |
| Emerson Electric | 85,85 | 0,8% | 2023-02-10 |
| Honeywell | 200,47 | 0,6% | 2023-02-10 |
| Parker-Hannifin | 348,88 | -0,8% | 2023-02-10 |
| Rockwell Automation | 285,18 | -0,9% | 2023-02-10 |
| Stanley Black&Decker | 85,83 | 1,3% | 2023-02-10 |
| Raytheon | 100,61 | 2,8% | 2023-02-10 |
| Källa: Factset |
LÄS MER
