| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,72 | -1,3% | 2022-12-16 |
| Bank & Finans | |||
| American Express | 146,30 | -2,6% | 2022-12-16 |
| Bank of America | 31,70 | -0,2% | 2022-12-16 |
| Citigroup | 44,35 | -0,6% | 2022-12-16 |
| Goldman Sachs | 346,35 | -1,0% | 2022-12-16 |
| JP Morgan Chase | 129,29 | -0,6% | 2022-12-16 |
| Morgan Stanley | 86,86 | -1,1% | 2022-12-16 |
| Wells Fargo | 41,19 | -0,4% | 2022-12-16 |
| Beklädnad | |||
| Abercrombie | 21,78 | 0,0% | 2022-12-16 |
| Gap | 12,95 | -1,1% | 2022-12-16 |
| Bath & Body Works | 40,31 | -3,4% | 2022-12-16 |
| TJX | 77,65 | -1,3% | 2022-12-16 |
| Biotech | |||
| Amgen | 267,41 | 0,5% | 2022-12-16 |
| Detaljhandel | |||
| eBay | 41,00 | -3,1% | 2022-12-16 |
| Home Depot | 323,34 | -1,3% | 2022-12-16 |
| Wal-Mart | 142,75 | -1,8% | 2022-12-16 |
| Energi | |||
| Chevron | 168,72 | -1,4% | 2022-12-16 |
| Exxon Mobil | 104,70 | -0,7% | 2022-12-16 |
| Fordon | |||
| Ford Motor | 12,12 | -7,0% | 2022-12-16 |
| General Motors | 36,15 | -3,9% | 2022-12-16 |
| Tesla | 150,23 | -4,7% | 2022-12-16 |
| Försvar | |||
| Lockheed Martin | 481,79 | 0,6% | 2022-12-16 |
| Gruvor | |||
| Freeport McMoRan | 38,36 | 0,6% | 2022-12-16 |
| Halvledare | |||
| AMD | 65,41 | -1,7% | 2022-12-16 |
| Intel | 26,92 | -0,8% | 2022-12-16 |
| Nvidia | 165,71 | -2,2% | 2022-12-16 |
| Qualcomm | 114,53 | -1,8% | 2022-12-16 |
| STMicro | 37,11 | -0,7% | 2022-12-16 |
| Texas Instruments | 169,55 | -0,3% | 2022-12-16 |
| Investment | |||
| Berkshire Hathawy | 300,00 | -0,6% | 2022-12-16 |
| Konsumentvaror | |||
| Procter&Gamble | 150,44 | -0,4% | 2022-12-16 |
| Thor Industries | 80,63 | -1,1% | 2022-12-16 |
| Livsmedel | |||
| Coca-Cola | 62,75 | -0,6% | 2022-12-16 |
| McDonald's | 266,12 | -2,1% | 2022-12-16 |
| Läkemedel | |||
| Abbott Laboratories | 106,91 | -1,5% | 2022-12-16 |
| Bristol Myers Squibb | 73,49 | -2,0% | 2022-12-16 |
| Eli Lilly | 359,87 | 0,0% | 2022-12-16 |
| Gilead Sciences | 86,76 | 0,2% | 2022-12-16 |
| Johnson & Johnson | 175,67 | -1,0% | 2022-12-16 |
| Merck | 109,20 | -0,4% | 2022-12-16 |
| Pfizer | 51,40 | -4,1% | 2022-12-16 |
| Medtech | |||
| Boston Scientific | 45,81 | -1,1% | 2022-12-16 |
| Stryker | 239,84 | -2,1% | 2022-12-16 |
| Medtronic | 76,72 | -1,3% | 2022-12-16 |
| Media | |||
| Fox Corporation | 30,74 | 0,1% | 2022-12-16 |
| Netflix | 290,71 | 0,1% | 2022-12-16 |
| Spotify | 74,74 | 3,3% | 2022-12-16 |
| Nätverksutrustning | |||
| Cisco Systems | 47,81 | -0,7% | 2022-12-16 |
| Juniper Networks | 31,78 | -1,6% | 2022-12-16 |
| Tech | |||
| Amazon | 87,86 | -0,7% | 2022-12-16 |
| Alibaba | 86,79 | 0,7% | 2022-12-16 |
| Alphabet | 90,86 | -0,4% | 2022-12-16 |
| Apple | 134,51 | -1,5% | 2022-12-16 |
| Meta Platforms | 119,43 | 2,8% | 2022-12-16 |
| IBM | 140,16 | -1,5% | 2022-12-16 |
| Microsoft | 244,69 | -1,7% | 2022-12-16 |
| Telekom | |||
| AT&T | 18,49 | 0,1% | 2022-12-16 |
| T Mobile | 142,36 | 1,5% | 2022-12-16 |
| Verizon Comm | 37,12 | -1,7% | 2022-12-16 |
| Tobak | |||
| Altria | 46,56 | -0,8% | 2022-12-16 |
| Philip Morris | 100,28 | -1,0% | 2022-12-16 |
| Transport | |||
| Fedex | 171,72 | -0,8% | 2022-12-16 |
| Verkstad | |||
| Boeing | 184,70 | 0,5% | 2022-12-16 |
| Caterpillar | 232,72 | 0,9% | 2022-12-16 |
| Cummins | 235,60 | -0,1% | 2022-12-16 |
| Deere & Co | 431,09 | 0,3% | 2022-12-16 |
| Eaton | 154,50 | -0,6% | 2022-12-16 |
| Emerson Electric | 94,96 | -0,3% | 2022-12-16 |
| Honeywell | 209,74 | 0,4% | 2022-12-16 |
| Parker-Hannifin | 285,75 | -1,3% | 2022-12-16 |
| Rockwell Automation | 253,07 | -1,6% | 2022-12-16 |
| Stanley Black&Decker | 76,31 | -2,3% | 2022-12-16 |
| Raytheon | 98,34 | -0,2% | 2022-12-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,72 | -1,3% | 2022-12-16 |
| Bank & Finans | |||
| American Express | 146,30 | -2,6% | 2022-12-16 |
| Bank of America | 31,70 | -0,2% | 2022-12-16 |
| Citigroup | 44,35 | -0,6% | 2022-12-16 |
| Goldman Sachs | 346,35 | -1,0% | 2022-12-16 |
| JP Morgan Chase | 129,29 | -0,6% | 2022-12-16 |
| Morgan Stanley | 86,86 | -1,1% | 2022-12-16 |
| Wells Fargo | 41,19 | -0,4% | 2022-12-16 |
| Beklädnad | |||
| Abercrombie | 21,78 | 0,0% | 2022-12-16 |
| Gap | 12,95 | -1,1% | 2022-12-16 |
| Bath & Body Works | 40,31 | -3,4% | 2022-12-16 |
| TJX | 77,65 | -1,3% | 2022-12-16 |
| Biotech | |||
| Amgen | 267,41 | 0,5% | 2022-12-16 |
| Detaljhandel | |||
| eBay | 41,00 | -3,1% | 2022-12-16 |
| Home Depot | 323,34 | -1,3% | 2022-12-16 |
| Wal-Mart | 142,75 | -1,8% | 2022-12-16 |
| Energi | |||
| Chevron | 168,72 | -1,4% | 2022-12-16 |
| Exxon Mobil | 104,70 | -0,7% | 2022-12-16 |
| Fordon | |||
| Ford Motor | 12,12 | -7,0% | 2022-12-16 |
| General Motors | 36,15 | -3,9% | 2022-12-16 |
| Tesla | 150,23 | -4,7% | 2022-12-16 |
| Försvar | |||
| Lockheed Martin | 481,79 | 0,6% | 2022-12-16 |
| Gruvor | |||
| Freeport McMoRan | 38,36 | 0,6% | 2022-12-16 |
| Halvledare | |||
| AMD | 65,41 | -1,7% | 2022-12-16 |
| Intel | 26,92 | -0,8% | 2022-12-16 |
| Nvidia | 165,71 | -2,2% | 2022-12-16 |
| Qualcomm | 114,53 | -1,8% | 2022-12-16 |
| STMicro | 37,11 | -0,7% | 2022-12-16 |
| Texas Instruments | 169,55 | -0,3% | 2022-12-16 |
| Investment | |||
| Berkshire Hathawy | 300,00 | -0,6% | 2022-12-16 |
| Konsumentvaror | |||
| Procter&Gamble | 150,44 | -0,4% | 2022-12-16 |
| Thor Industries | 80,63 | -1,1% | 2022-12-16 |
| Livsmedel | |||
| Coca-Cola | 62,75 | -0,6% | 2022-12-16 |
| McDonald's | 266,12 | -2,1% | 2022-12-16 |
| Läkemedel | |||
| Abbott Laboratories | 106,91 | -1,5% | 2022-12-16 |
| Bristol Myers Squibb | 73,49 | -2,0% | 2022-12-16 |
| Eli Lilly | 359,87 | 0,0% | 2022-12-16 |
| Gilead Sciences | 86,76 | 0,2% | 2022-12-16 |
| Johnson & Johnson | 175,67 | -1,0% | 2022-12-16 |
| Merck | 109,20 | -0,4% | 2022-12-16 |
| Pfizer | 51,40 | -4,1% | 2022-12-16 |
| Medtech | |||
| Boston Scientific | 45,81 | -1,1% | 2022-12-16 |
| Stryker | 239,84 | -2,1% | 2022-12-16 |
| Medtronic | 76,72 | -1,3% | 2022-12-16 |
| Media | |||
| Fox Corporation | 30,74 | 0,1% | 2022-12-16 |
| Netflix | 290,71 | 0,1% | 2022-12-16 |
| Spotify | 74,74 | 3,3% | 2022-12-16 |
| Nätverksutrustning | |||
| Cisco Systems | 47,81 | -0,7% | 2022-12-16 |
| Juniper Networks | 31,78 | -1,6% | 2022-12-16 |
| Tech | |||
| Amazon | 87,86 | -0,7% | 2022-12-16 |
| Alibaba | 86,79 | 0,7% | 2022-12-16 |
| Alphabet | 90,86 | -0,4% | 2022-12-16 |
| Apple | 134,51 | -1,5% | 2022-12-16 |
| Meta Platforms | 119,43 | 2,8% | 2022-12-16 |
| IBM | 140,16 | -1,5% | 2022-12-16 |
| Microsoft | 244,69 | -1,7% | 2022-12-16 |
| Telekom | |||
| AT&T | 18,49 | 0,1% | 2022-12-16 |
| T Mobile | 142,36 | 1,5% | 2022-12-16 |
| Verizon Comm | 37,12 | -1,7% | 2022-12-16 |
| Tobak | |||
| Altria | 46,56 | -0,8% | 2022-12-16 |
| Philip Morris | 100,28 | -1,0% | 2022-12-16 |
| Transport | |||
| Fedex | 171,72 | -0,8% | 2022-12-16 |
| Verkstad | |||
| Boeing | 184,70 | 0,5% | 2022-12-16 |
| Caterpillar | 232,72 | 0,9% | 2022-12-16 |
| Cummins | 235,60 | -0,1% | 2022-12-16 |
| Deere & Co | 431,09 | 0,3% | 2022-12-16 |
| Eaton | 154,50 | -0,6% | 2022-12-16 |
| Emerson Electric | 94,96 | -0,3% | 2022-12-16 |
| Honeywell | 209,74 | 0,4% | 2022-12-16 |
| Parker-Hannifin | 285,75 | -1,3% | 2022-12-16 |
| Rockwell Automation | 253,07 | -1,6% | 2022-12-16 |
| Stanley Black&Decker | 76,31 | -2,3% | 2022-12-16 |
| Raytheon | 98,34 | -0,2% | 2022-12-16 |
| Källa: Factset |
LÄS MER
