| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 62,53 | -5,3% | 17,7% | 2026-05-15 |
| Bank & Finans | ||||
| American Express | 313,48 | 0,2% | -15,3% | 2026-05-15 |
| Bank of America | 49,77 | -0,2% | -9,5% | 2026-05-15 |
| Citigroup | 123,42 | -1,1% | 5,8% | 2026-05-15 |
| Goldman Sachs | 948,47 | -2,1% | 7,9% | 2026-05-15 |
| JP Morgan Chase | 297,81 | -0,7% | -7,6% | 2026-05-15 |
| Morgan Stanley | 192,51 | -1,0% | 8,4% | 2026-05-15 |
| Wells Fargo | 73,42 | -0,5% | -21,2% | 2026-05-15 |
| Beklädnad | ||||
| Abercrombie | 70,57 | -2,4% | -43,9% | 2026-05-15 |
| Bath & Body Works | 17,09 | -4,8% | -14,9% | 2026-05-15 |
| Gap | 21,05 | -0,8% | -17,8% | 2026-05-15 |
| TJX | 147,43 | 0,1% | -4,0% | 2026-05-15 |
| Biotech | ||||
| Amgen | 326,31 | -3,0% | -0,3% | 2026-05-15 |
| Detaljhandel | ||||
| eBay | 116,13 | 2,6% | 33,3% | 2026-05-15 |
| Home Depot | 297,51 | -2,2% | -13,5% | 2026-05-15 |
| Walmart | 131,45 | -0,8% | 18,0% | 2026-05-15 |
| Energi | ||||
| Chevron | 191,10 | 2,4% | 25,4% | 2026-05-15 |
| Conoco Phillips | 122,41 | 2,9% | 30,8% | 2026-05-15 |
| Exxon Mobil | 157,92 | 3,4% | 31,2% | 2026-05-15 |
| Halliburton | 41,76 | 1,1% | 47,8% | 2026-05-15 |
| SLB | 55,38 | -0,7% | 44,3% | 2026-05-15 |
| Fordon | ||||
| Ford Motor | 13,40 | -7,5% | 2,1% | 2026-05-15 |
| General Motors | 74,86 | -3,7% | -7,9% | 2026-05-15 |
| Paccar | 110,32 | -2,0% | 0,7% | 2026-05-15 |
| Tesla | 422,24 | -4,8% | -6,1% | 2026-05-15 |
| Försvar | ||||
| Lockheed Martin | 516,01 | -0,8% | 6,7% | 2026-05-15 |
| Gruvor | ||||
| Freeport McMoRan | 63,01 | -4,7% | 24,1% | 2026-05-15 |
| Halvledare | ||||
| AMD | 424,10 | -5,7% | 98,0% | 2026-05-15 |
| Intel | 108,77 | -6,2% | 194,8% | 2026-05-15 |
| Nvidia | 225,32 | -4,4% | 20,8% | 2026-05-15 |
| Qualcomm | 201,49 | 0,7% | 17,8% | 2026-05-15 |
| STMicro | 61,41 | -4,6% | 136,7% | 2026-05-15 |
| Texas Instruments | 302,73 | -1,8% | 74,5% | 2026-05-15 |
| Investment | ||||
| Berkshire Hathawy | 482,70 | -0,3% | -4,0% | 2026-05-15 |
| Konsumentvaror | ||||
| Kimberly-Clark | 95,91 | -0,8% | -4,9% | 2026-05-15 |
| Procter&Gamble | 141,57 | -0,8% | -1,2% | 2026-05-15 |
| Thor Industries | 74,08 | -4,2% | -27,8% | 2026-05-15 |
| Whirlpool | 39,99 | -6,0% | -44,6% | 2026-05-15 |
| Livsmedel | ||||
| Coca-Cola | 80,82 | 0,5% | 15,6% | 2026-05-15 |
| McDonald's | 276,39 | 0,5% | -9,6% | 2026-05-15 |
| Läkemedel | ||||
| Abbott Laboratories | 84,47 | -0,5% | -32,6% | 2026-05-15 |
| Bristol Myers Squibb | 57,00 | 0,4% | 5,7% | 2026-05-15 |
| Eli Lilly | 1004,92 | -0,2% | -6,5% | 2026-05-15 |
| Gilead Sciences | 129,58 | -1,9% | 5,6% | 2026-05-15 |
| Johnson & Johnson | 226,71 | -1,8% | 9,5% | 2026-05-15 |
| Merck | 111,38 | -1,8% | 5,8% | 2026-05-15 |
| Pfizer | 25,33 | -1,6% | 1,7% | 2026-05-15 |
| Medtech | ||||
| Boston Scientific | 52,68 | -1,6% | -44,8% | 2026-05-15 |
| Medtronic | 76,15 | -1,1% | -20,7% | 2026-05-15 |
| Steris | 212,11 | -1,8% | -16,3% | 2026-05-15 |
| Stryker | 306,76 | 0,4% | -12,7% | 2026-05-15 |
| Media | ||||
| Fox Corporation | 64,85 | -0,7% | -11,2% | 2026-05-15 |
| Netflix | 87,02 | 0,1% | -7,2% | 2026-05-15 |
| Spotify | 436,94 | 1,0% | -24,8% | 2026-05-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 118,21 | 2,3% | 53,5% | 2026-05-15 |
| Shipping | ||||
| Diana Shipping | 2,67 | -3,3% | 60,8% | 2026-05-15 |
| Star Bulk | 26,47 | -0,8% | 37,7% | 2026-05-15 |
| Zim Integrated Shipping | 25,57 | -0,4% | 20,4% | 2026-05-15 |
| Stål | ||||
| Nucor | 227,02 | -2,5% | 39,2% | 2026-05-15 |
| Tech | ||||
| Alibaba | 132,59 | -6,0% | -9,5% | 2026-05-15 |
| Alphabet | 393,32 | -1,0% | 25,3% | 2026-05-15 |
| Amazon | 264,14 | -1,2% | 14,4% | 2026-05-15 |
| Apple | 300,23 | 0,7% | 10,4% | 2026-05-15 |
| IBM | 219,30 | 0,4% | -26,0% | 2026-05-15 |
| Meta Platforms | 614,23 | -0,7% | -6,9% | 2026-05-15 |
| Microsoft | 421,92 | 3,1% | -12,8% | 2026-05-15 |
| Trimble | 55,13 | -1,1% | -29,6% | 2026-05-15 |
| Telekom | ||||
| AT&T | 24,03 | -2,5% | -3,3% | 2026-05-15 |
| T Mobile | 185,22 | -1,6% | -8,8% | 2026-05-15 |
| Verizon | 46,37 | -1,5% | 13,8% | 2026-05-15 |
| Tobak | ||||
| Altria | 73,09 | 0,9% | 26,8% | 2026-05-15 |
| Philip Morris | 189,61 | -1,2% | 18,2% | 2026-05-15 |
| Transport | ||||
| Fedex | 375,78 | -1,1% | 30,1% | 2026-05-15 |
| Verkstad | ||||
| Boeing | 220,49 | -3,8% | 1,6% | 2026-05-15 |
| Caterpillar | 888,31 | -3,5% | 55,1% | 2026-05-15 |
| Cummins | 696,53 | -2,8% | 36,5% | 2026-05-15 |
| Deere | 561,83 | -2,2% | 20,7% | 2026-05-15 |
| Eaton | 399,44 | -2,1% | 25,4% | 2026-05-15 |
| Emerson Electric | 133,05 | -3,5% | 0,2% | 2026-05-15 |
| GE Aerospace | 281,53 | -3,4% | -8,6% | 2026-05-15 |
| Honeywell | 213,24 | -2,1% | 9,3% | 2026-05-15 |
| Ingersoll-Rand | 70,35 | -2,0% | -11,2% | 2026-05-15 |
| Kennametal | 34,65 | -1,5% | 22,0% | 2026-05-15 |
| Parker-Hannifin | 862,72 | -2,0% | -1,8% | 2026-05-15 |
| Rockwell Automation | 448,74 | -1,7% | 15,3% | 2026-05-15 |
| RTX Corp | 171,18 | -2,6% | -6,7% | 2026-05-15 |
| Stanley Black&Decker | 75,14 | -2,9% | 1,2% | 2026-05-15 |
| Timken | 114,49 | -1,9% | 36,1% | 2026-05-15 |
| Toro | 88,68 | -0,9% | 12,7% | 2026-05-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 62,53 | -5,3% | 17,7% | 2026-05-15 |
| Bank & Finans | ||||
| American Express | 313,48 | 0,2% | -15,3% | 2026-05-15 |
| Bank of America | 49,77 | -0,2% | -9,5% | 2026-05-15 |
| Citigroup | 123,42 | -1,1% | 5,8% | 2026-05-15 |
| Goldman Sachs | 948,47 | -2,1% | 7,9% | 2026-05-15 |
| JP Morgan Chase | 297,81 | -0,7% | -7,6% | 2026-05-15 |
| Morgan Stanley | 192,51 | -1,0% | 8,4% | 2026-05-15 |
| Wells Fargo | 73,42 | -0,5% | -21,2% | 2026-05-15 |
| Beklädnad | ||||
| Abercrombie | 70,57 | -2,4% | -43,9% | 2026-05-15 |
| Bath & Body Works | 17,09 | -4,8% | -14,9% | 2026-05-15 |
| Gap | 21,05 | -0,8% | -17,8% | 2026-05-15 |
| TJX | 147,43 | 0,1% | -4,0% | 2026-05-15 |
| Biotech | ||||
| Amgen | 326,31 | -3,0% | -0,3% | 2026-05-15 |
| Detaljhandel | ||||
| eBay | 116,13 | 2,6% | 33,3% | 2026-05-15 |
| Home Depot | 297,51 | -2,2% | -13,5% | 2026-05-15 |
| Walmart | 131,45 | -0,8% | 18,0% | 2026-05-15 |
| Energi | ||||
| Chevron | 191,10 | 2,4% | 25,4% | 2026-05-15 |
| Conoco Phillips | 122,41 | 2,9% | 30,8% | 2026-05-15 |
| Exxon Mobil | 157,92 | 3,4% | 31,2% | 2026-05-15 |
| Halliburton | 41,76 | 1,1% | 47,8% | 2026-05-15 |
| SLB | 55,38 | -0,7% | 44,3% | 2026-05-15 |
| Fordon | ||||
| Ford Motor | 13,40 | -7,5% | 2,1% | 2026-05-15 |
| General Motors | 74,86 | -3,7% | -7,9% | 2026-05-15 |
| Paccar | 110,32 | -2,0% | 0,7% | 2026-05-15 |
| Tesla | 422,24 | -4,8% | -6,1% | 2026-05-15 |
| Försvar | ||||
| Lockheed Martin | 516,01 | -0,8% | 6,7% | 2026-05-15 |
| Gruvor | ||||
| Freeport McMoRan | 63,01 | -4,7% | 24,1% | 2026-05-15 |
| Halvledare | ||||
| AMD | 424,10 | -5,7% | 98,0% | 2026-05-15 |
| Intel | 108,77 | -6,2% | 194,8% | 2026-05-15 |
| Nvidia | 225,32 | -4,4% | 20,8% | 2026-05-15 |
| Qualcomm | 201,49 | 0,7% | 17,8% | 2026-05-15 |
| STMicro | 61,41 | -4,6% | 136,7% | 2026-05-15 |
| Texas Instruments | 302,73 | -1,8% | 74,5% | 2026-05-15 |
| Investment | ||||
| Berkshire Hathawy | 482,70 | -0,3% | -4,0% | 2026-05-15 |
| Konsumentvaror | ||||
| Kimberly-Clark | 95,91 | -0,8% | -4,9% | 2026-05-15 |
| Procter&Gamble | 141,57 | -0,8% | -1,2% | 2026-05-15 |
| Thor Industries | 74,08 | -4,2% | -27,8% | 2026-05-15 |
| Whirlpool | 39,99 | -6,0% | -44,6% | 2026-05-15 |
| Livsmedel | ||||
| Coca-Cola | 80,82 | 0,5% | 15,6% | 2026-05-15 |
| McDonald's | 276,39 | 0,5% | -9,6% | 2026-05-15 |
| Läkemedel | ||||
| Abbott Laboratories | 84,47 | -0,5% | -32,6% | 2026-05-15 |
| Bristol Myers Squibb | 57,00 | 0,4% | 5,7% | 2026-05-15 |
| Eli Lilly | 1004,92 | -0,2% | -6,5% | 2026-05-15 |
| Gilead Sciences | 129,58 | -1,9% | 5,6% | 2026-05-15 |
| Johnson & Johnson | 226,71 | -1,8% | 9,5% | 2026-05-15 |
| Merck | 111,38 | -1,8% | 5,8% | 2026-05-15 |
| Pfizer | 25,33 | -1,6% | 1,7% | 2026-05-15 |
| Medtech | ||||
| Boston Scientific | 52,68 | -1,6% | -44,8% | 2026-05-15 |
| Medtronic | 76,15 | -1,1% | -20,7% | 2026-05-15 |
| Steris | 212,11 | -1,8% | -16,3% | 2026-05-15 |
| Stryker | 306,76 | 0,4% | -12,7% | 2026-05-15 |
| Media | ||||
| Fox Corporation | 64,85 | -0,7% | -11,2% | 2026-05-15 |
| Netflix | 87,02 | 0,1% | -7,2% | 2026-05-15 |
| Spotify | 436,94 | 1,0% | -24,8% | 2026-05-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 118,21 | 2,3% | 53,5% | 2026-05-15 |
| Shipping | ||||
| Diana Shipping | 2,67 | -3,3% | 60,8% | 2026-05-15 |
| Star Bulk | 26,47 | -0,8% | 37,7% | 2026-05-15 |
| Zim Integrated Shipping | 25,57 | -0,4% | 20,4% | 2026-05-15 |
| Stål | ||||
| Nucor | 227,02 | -2,5% | 39,2% | 2026-05-15 |
| Tech | ||||
| Alibaba | 132,59 | -6,0% | -9,5% | 2026-05-15 |
| Alphabet | 393,32 | -1,0% | 25,3% | 2026-05-15 |
| Amazon | 264,14 | -1,2% | 14,4% | 2026-05-15 |
| Apple | 300,23 | 0,7% | 10,4% | 2026-05-15 |
| IBM | 219,30 | 0,4% | -26,0% | 2026-05-15 |
| Meta Platforms | 614,23 | -0,7% | -6,9% | 2026-05-15 |
| Microsoft | 421,92 | 3,1% | -12,8% | 2026-05-15 |
| Trimble | 55,13 | -1,1% | -29,6% | 2026-05-15 |
| Telekom | ||||
| AT&T | 24,03 | -2,5% | -3,3% | 2026-05-15 |
| T Mobile | 185,22 | -1,6% | -8,8% | 2026-05-15 |
| Verizon | 46,37 | -1,5% | 13,8% | 2026-05-15 |
| Tobak | ||||
| Altria | 73,09 | 0,9% | 26,8% | 2026-05-15 |
| Philip Morris | 189,61 | -1,2% | 18,2% | 2026-05-15 |
| Transport | ||||
| Fedex | 375,78 | -1,1% | 30,1% | 2026-05-15 |
| Verkstad | ||||
| Boeing | 220,49 | -3,8% | 1,6% | 2026-05-15 |
| Caterpillar | 888,31 | -3,5% | 55,1% | 2026-05-15 |
| Cummins | 696,53 | -2,8% | 36,5% | 2026-05-15 |
| Deere | 561,83 | -2,2% | 20,7% | 2026-05-15 |
| Eaton | 399,44 | -2,1% | 25,4% | 2026-05-15 |
| Emerson Electric | 133,05 | -3,5% | 0,2% | 2026-05-15 |
| GE Aerospace | 281,53 | -3,4% | -8,6% | 2026-05-15 |
| Honeywell | 213,24 | -2,1% | 9,3% | 2026-05-15 |
| Ingersoll-Rand | 70,35 | -2,0% | -11,2% | 2026-05-15 |
| Kennametal | 34,65 | -1,5% | 22,0% | 2026-05-15 |
| Parker-Hannifin | 862,72 | -2,0% | -1,8% | 2026-05-15 |
| Rockwell Automation | 448,74 | -1,7% | 15,3% | 2026-05-15 |
| RTX Corp | 171,18 | -2,6% | -6,7% | 2026-05-15 |
| Stanley Black&Decker | 75,14 | -2,9% | 1,2% | 2026-05-15 |
| Timken | 114,49 | -1,9% | 36,1% | 2026-05-15 |
| Toro | 88,68 | -0,9% | 12,7% | 2026-05-15 |
| Källa: Factset |
LÄS MER
