| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 38,72 | -3,2% | 2021-06-03 |
| Bank & Finans | |||
| American Express | 164,52 | 0,2% | 2021-06-03 |
| Bank of America | 43,25 | 0,7% | 2021-06-03 |
| Citigroup | 79,63 | -0,3% | 2021-06-03 |
| Goldman Sachs | 388,72 | 1,4% | 2021-06-03 |
| JP Morgan Chase | 166,17 | 0,1% | 2021-06-03 |
| Morgan Stanley | 93,35 | 0,6% | 2021-06-03 |
| Wells Fargo | 46,46 | -0,7% | 2021-06-03 |
| Beklädnad | |||
| Abercrombie | 40,78 | -1,7% | 2021-06-03 |
| Gap | 31,62 | -2,7% | 2021-06-03 |
| L Brands | 66,07 | -3,1% | 2021-06-03 |
| TJX | 65,84 | -0,2% | 2021-06-03 |
| Biotech | |||
| Amgen | 235,74 | 0,2% | 2021-06-03 |
| Detaljhandel | |||
| eBay | 64,07 | 1,0% | 2021-06-03 |
| Home Depot | 311,43 | -0,6% | 2021-06-03 |
| Wal-Mart | 141,60 | 0,2% | 2021-06-03 |
| Energi | |||
| Chevron | 107,59 | -0,5% | 2021-06-03 |
| Exxon Mobil | 61,18 | 0,4% | 2021-06-03 |
| Fordon | |||
| Ford Motor | 15,99 | 7,2% | 2021-06-03 |
| General Motors | 63,46 | 6,4% | 2021-06-03 |
| Navistar | 44,38 | 0,1% | 2021-06-03 |
| Tesla | 572,84 | -5,3% | 2021-06-03 |
| Försvar | |||
| Lockheed Martin | 387,35 | 0,6% | 2021-06-03 |
| Gruvor | |||
| Freeport McMoRan | 41,87 | -3,4% | 2021-06-03 |
| Halvledare | |||
| AMD | 80,28 | -2,1% | 2021-06-03 |
| Intel | 56,24 | -2,2% | 2021-06-03 |
| Nvidia | 678,79 | 1,1% | 2021-06-03 |
| Qualcomm | 131,78 | -1,5% | 2021-06-03 |
| STMicro | 36,34 | -2,1% | 2021-06-03 |
| Texas Instruments | 186,00 | -2,5% | 2021-06-03 |
| Investment | |||
| Berkshire Hathawy | 291,97 | 0,7% | 2021-06-03 |
| Konsumentvaror | |||
| Procter&Gamble | 135,85 | 1,8% | 2021-06-03 |
| Thor Industries | 117,42 | -0,5% | 2021-06-03 |
| Livsmedel | |||
| Coca-Cola | 55,64 | 0,3% | 2021-06-03 |
| McDonald's | 232,45 | -0,6% | 2021-06-03 |
| Läkemedel | |||
| Abbott Laboratories | 109,20 | 2,2% | 2021-06-03 |
| Bristol Myers Squibb | 64,80 | 0,2% | 2021-06-03 |
| Eli Lilly | 202,70 | 1,8% | 2021-06-03 |
| Gilead Sciences | 66,48 | 0,7% | 2021-06-03 |
| Johnson & Johnson | 166,04 | -0,1% | 2021-06-03 |
| Merck | 73,91 | 2,2% | 2021-06-03 |
| Pfizer | 38,97 | 0,5% | 2021-06-03 |
| Medtech | |||
| Boston Scientific | 41,35 | -0,6% | 2021-06-03 |
| Stryker | 249,70 | -0,4% | 2021-06-03 |
| Medtronic | 123,07 | -0,6% | 2021-06-03 |
| Media | |||
| Fox Corporation | 36,62 | -0,4% | 2021-06-03 |
| Netflix | 489,43 | -2,0% | 2021-06-03 |
| Spotify | 232,19 | -3,1% | 2021-06-03 |
| Nätverksutrustning | |||
| Cisco Systems | 53,33 | 0,7% | 2021-06-03 |
| Juniper Networks | 26,93 | 1,7% | 2021-06-03 |
| Tech | |||
| Amazon | 3187,01 | -1,5% | 2021-06-03 |
| Alibaba | 217,04 | -1,2% | 2021-06-03 |
| Alphabet | 2404,61 | -0,7% | 2021-06-03 |
| Apple | 123,54 | -1,2% | 2021-06-03 |
| 326,04 | -0,9% | 2021-06-03 | |
| IBM | 145,55 | -0,1% | 2021-06-03 |
| Microsoft | 245,71 | -0,6% | 2021-06-03 |
| 57,01 | -0,3% | 2021-06-03 | |
| Telekom | |||
| AT&T | 29,23 | -1,3% | 2021-06-03 |
| T Mobile | 142,32 | 1,0% | 2021-06-03 |
| Verizon Comm | 56,98 | 0,6% | 2021-06-03 |
| Tobak | |||
| Altria | 49,78 | 0,5% | 2021-06-03 |
| Transport | |||
| Fedex | 306,31 | -0,1% | 2021-06-03 |
| Verkstad | |||
| Boeing | 250,32 | -2,1% | 2021-06-03 |
| Caterpillar | 243,84 | 0,2% | 2021-06-03 |
| Cummins | 260,97 | 0,4% | 2021-06-03 |
| Deere & Co | 358,91 | 0,6% | 2021-06-03 |
| Eaton | 146,42 | 0,3% | 2021-06-03 |
| Emerson Electric | 97,50 | 0,0% | 2021-06-03 |
| Honeywell | 229,20 | -0,7% | 2021-06-03 |
| Parker-Hannifin | 309,25 | -0,4% | 2021-06-03 |
| Rockwell Automation | 274,44 | 1,0% | 2021-06-03 |
| Stanley Black&Decker | 212,22 | -0,4% | 2021-06-03 |
| Raytheon | 88,68 | 0,1% | 2021-06-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 38,72 | -3,2% | 2021-06-03 |
| Bank & Finans | |||
| American Express | 164,52 | 0,2% | 2021-06-03 |
| Bank of America | 43,25 | 0,7% | 2021-06-03 |
| Citigroup | 79,63 | -0,3% | 2021-06-03 |
| Goldman Sachs | 388,72 | 1,4% | 2021-06-03 |
| JP Morgan Chase | 166,17 | 0,1% | 2021-06-03 |
| Morgan Stanley | 93,35 | 0,6% | 2021-06-03 |
| Wells Fargo | 46,46 | -0,7% | 2021-06-03 |
| Beklädnad | |||
| Abercrombie | 40,78 | -1,7% | 2021-06-03 |
| Gap | 31,62 | -2,7% | 2021-06-03 |
| L Brands | 66,07 | -3,1% | 2021-06-03 |
| TJX | 65,84 | -0,2% | 2021-06-03 |
| Biotech | |||
| Amgen | 235,74 | 0,2% | 2021-06-03 |
| Detaljhandel | |||
| eBay | 64,07 | 1,0% | 2021-06-03 |
| Home Depot | 311,43 | -0,6% | 2021-06-03 |
| Wal-Mart | 141,60 | 0,2% | 2021-06-03 |
| Energi | |||
| Chevron | 107,59 | -0,5% | 2021-06-03 |
| Exxon Mobil | 61,18 | 0,4% | 2021-06-03 |
| Fordon | |||
| Ford Motor | 15,99 | 7,2% | 2021-06-03 |
| General Motors | 63,46 | 6,4% | 2021-06-03 |
| Navistar | 44,38 | 0,1% | 2021-06-03 |
| Tesla | 572,84 | -5,3% | 2021-06-03 |
| Försvar | |||
| Lockheed Martin | 387,35 | 0,6% | 2021-06-03 |
| Gruvor | |||
| Freeport McMoRan | 41,87 | -3,4% | 2021-06-03 |
| Halvledare | |||
| AMD | 80,28 | -2,1% | 2021-06-03 |
| Intel | 56,24 | -2,2% | 2021-06-03 |
| Nvidia | 678,79 | 1,1% | 2021-06-03 |
| Qualcomm | 131,78 | -1,5% | 2021-06-03 |
| STMicro | 36,34 | -2,1% | 2021-06-03 |
| Texas Instruments | 186,00 | -2,5% | 2021-06-03 |
| Investment | |||
| Berkshire Hathawy | 291,97 | 0,7% | 2021-06-03 |
| Konsumentvaror | |||
| Procter&Gamble | 135,85 | 1,8% | 2021-06-03 |
| Thor Industries | 117,42 | -0,5% | 2021-06-03 |
| Livsmedel | |||
| Coca-Cola | 55,64 | 0,3% | 2021-06-03 |
| McDonald's | 232,45 | -0,6% | 2021-06-03 |
| Läkemedel | |||
| Abbott Laboratories | 109,20 | 2,2% | 2021-06-03 |
| Bristol Myers Squibb | 64,80 | 0,2% | 2021-06-03 |
| Eli Lilly | 202,70 | 1,8% | 2021-06-03 |
| Gilead Sciences | 66,48 | 0,7% | 2021-06-03 |
| Johnson & Johnson | 166,04 | -0,1% | 2021-06-03 |
| Merck | 73,91 | 2,2% | 2021-06-03 |
| Pfizer | 38,97 | 0,5% | 2021-06-03 |
| Medtech | |||
| Boston Scientific | 41,35 | -0,6% | 2021-06-03 |
| Stryker | 249,70 | -0,4% | 2021-06-03 |
| Medtronic | 123,07 | -0,6% | 2021-06-03 |
| Media | |||
| Fox Corporation | 36,62 | -0,4% | 2021-06-03 |
| Netflix | 489,43 | -2,0% | 2021-06-03 |
| Spotify | 232,19 | -3,1% | 2021-06-03 |
| Nätverksutrustning | |||
| Cisco Systems | 53,33 | 0,7% | 2021-06-03 |
| Juniper Networks | 26,93 | 1,7% | 2021-06-03 |
| Tech | |||
| Amazon | 3187,01 | -1,5% | 2021-06-03 |
| Alibaba | 217,04 | -1,2% | 2021-06-03 |
| Alphabet | 2404,61 | -0,7% | 2021-06-03 |
| Apple | 123,54 | -1,2% | 2021-06-03 |
| 326,04 | -0,9% | 2021-06-03 | |
| IBM | 145,55 | -0,1% | 2021-06-03 |
| Microsoft | 245,71 | -0,6% | 2021-06-03 |
| 57,01 | -0,3% | 2021-06-03 | |
| Telekom | |||
| AT&T | 29,23 | -1,3% | 2021-06-03 |
| T Mobile | 142,32 | 1,0% | 2021-06-03 |
| Verizon Comm | 56,98 | 0,6% | 2021-06-03 |
| Tobak | |||
| Altria | 49,78 | 0,5% | 2021-06-03 |
| Transport | |||
| Fedex | 306,31 | -0,1% | 2021-06-03 |
| Verkstad | |||
| Boeing | 250,32 | -2,1% | 2021-06-03 |
| Caterpillar | 243,84 | 0,2% | 2021-06-03 |
| Cummins | 260,97 | 0,4% | 2021-06-03 |
| Deere & Co | 358,91 | 0,6% | 2021-06-03 |
| Eaton | 146,42 | 0,3% | 2021-06-03 |
| Emerson Electric | 97,50 | 0,0% | 2021-06-03 |
| Honeywell | 229,20 | -0,7% | 2021-06-03 |
| Parker-Hannifin | 309,25 | -0,4% | 2021-06-03 |
| Rockwell Automation | 274,44 | 1,0% | 2021-06-03 |
| Stanley Black&Decker | 212,22 | -0,4% | 2021-06-03 |
| Raytheon | 88,68 | 0,1% | 2021-06-03 |
| Källa: Factset |
LÄS MER
