| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 61,04 | -3,8% | 2022-05-06 |
| Bank & Finans | |||
| American Express | 167,15 | -2,3% | 2022-05-06 |
| Bank of America | 37,45 | -0,2% | 2022-05-06 |
| Citigroup | 51,62 | 0,6% | 2022-05-06 |
| Goldman Sachs | 312,96 | 0,0% | 2022-05-06 |
| JP Morgan Chase | 123,72 | -0,2% | 2022-05-06 |
| Morgan Stanley | 84,23 | -0,8% | 2022-05-06 |
| Wells Fargo | 44,55 | -0,5% | 2022-05-06 |
| Beklädnad | |||
| Abercrombie | 34,23 | -2,7% | 2022-05-06 |
| Gap | 12,69 | -1,3% | 2022-05-06 |
| Bath & Body Works | 52,82 | -2,3% | 2022-05-06 |
| TJX | 60,41 | -2,1% | 2022-05-06 |
| Biotech | |||
| Amgen | 236,50 | 0,9% | 2022-05-06 |
| Detaljhandel | |||
| eBay | 48,81 | 1,6% | 2022-05-06 |
| Home Depot | 294,31 | -1,6% | 2022-05-06 |
| Wal-Mart | 149,56 | -2,1% | 2022-05-06 |
| Energi | |||
| Chevron | 170,69 | 2,7% | 2022-05-06 |
| Exxon Mobil | 91,69 | 1,5% | 2022-05-06 |
| Fordon | |||
| Ford Motor | 14,21 | -2,2% | 2022-05-06 |
| General Motors | 39,58 | -0,9% | 2022-05-06 |
| Tesla | 865,65 | -0,9% | 2022-05-06 |
| Försvar | |||
| Lockheed Martin | 449,43 | 1,4% | 2022-05-06 |
| Gruvor | |||
| Freeport McMoRan | 37,88 | -4,4% | 2022-05-06 |
| Halvledare | |||
| AMD | 95,34 | 1,6% | 2022-05-06 |
| Intel | 44,30 | -0,7% | 2022-05-06 |
| Nvidia | 186,75 | -0,9% | 2022-05-06 |
| Qualcomm | 140,58 | -0,7% | 2022-05-06 |
| STMicro | 36,57 | -0,5% | 2022-05-06 |
| Texas Instruments | 167,45 | -1,7% | 2022-05-06 |
| Investment | |||
| Berkshire Hathawy | 318,88 | 0,1% | 2022-05-06 |
| Konsumentvaror | |||
| Procter&Gamble | 156,00 | 1,0% | 2022-05-06 |
| Thor Industries | 82,36 | -1,2% | 2022-05-06 |
| Livsmedel | |||
| Coca-Cola | 64,74 | 0,4% | 2022-05-06 |
| McDonald's | 250,78 | 0,7% | 2022-05-06 |
| Läkemedel | |||
| Abbott Laboratories | 112,27 | -0,7% | 2022-05-06 |
| Bristol Myers Squibb | 76,67 | 0,6% | 2022-05-06 |
| Eli Lilly | 296,90 | 1,5% | 2022-05-06 |
| Gilead Sciences | 61,18 | -0,3% | 2022-05-06 |
| Johnson & Johnson | 176,37 | -0,2% | 2022-05-06 |
| Merck | 88,39 | 0,4% | 2022-05-06 |
| Pfizer | 49,04 | 1,2% | 2022-05-06 |
| Medtech | |||
| Boston Scientific | 40,85 | -2,8% | 2022-05-06 |
| Stryker | 240,08 | -0,5% | 2022-05-06 |
| Medtronic | 103,45 | -1,1% | 2022-05-06 |
| Media | |||
| Fox Corporation | 34,60 | -5,3% | 2022-05-06 |
| Netflix | 180,97 | -3,9% | 2022-05-06 |
| Spotify | 104,68 | -0,9% | 2022-05-06 |
| Nätverksutrustning | |||
| Cisco Systems | 49,33 | -0,6% | 2022-05-06 |
| Juniper Networks | 32,07 | 0,9% | 2022-05-06 |
| Tech | |||
| Amazon | 2295,45 | -1,4% | 2022-05-06 |
| Alibaba | 90,05 | -4,8% | 2022-05-06 |
| Alphabet | 2313,20 | -0,9% | 2022-05-06 |
| Apple | 157,28 | 0,3% | 2022-05-06 |
| Meta Platforms | 203,77 | -2,2% | 2022-05-06 |
| IBM | 137,67 | 1,3% | 2022-05-06 |
| Microsoft | 274,73 | -0,9% | 2022-05-06 |
| 49,80 | -1,1% | 2022-05-06 | |
| Telekom | |||
| AT&T | 20,03 | 0,4% | 2022-05-06 |
| T Mobile | 126,80 | -2,1% | 2022-05-06 |
| Verizon Comm | 48,27 | 0,9% | 2022-05-06 |
| Tobak | |||
| Altria | 56,57 | 1,1% | 2022-05-06 |
| Transport | |||
| Fedex | 210,21 | 1,4% | 2022-05-06 |
| Verkstad | |||
| Boeing | 148,90 | -1,0% | 2022-05-06 |
| Caterpillar | 214,65 | -0,6% | 2022-05-06 |
| Cummins | 201,72 | -1,1% | 2022-05-06 |
| Deere & Co | 377,46 | -1,5% | 2022-05-06 |
| Eaton | 147,29 | -0,7% | 2022-05-06 |
| Emerson Electric | 88,01 | -1,4% | 2022-05-06 |
| Honeywell | 195,43 | -1,2% | 2022-05-06 |
| Parker-Hannifin | 271,54 | -1,7% | 2022-05-06 |
| Rockwell Automation | 214,51 | 0,0% | 2022-05-06 |
| Stanley Black&Decker | 121,03 | -2,1% | 2022-05-06 |
| Raytheon | 95,30 | -1,1% | 2022-05-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 61,04 | -3,8% | 2022-05-06 |
| Bank & Finans | |||
| American Express | 167,15 | -2,3% | 2022-05-06 |
| Bank of America | 37,45 | -0,2% | 2022-05-06 |
| Citigroup | 51,62 | 0,6% | 2022-05-06 |
| Goldman Sachs | 312,96 | 0,0% | 2022-05-06 |
| JP Morgan Chase | 123,72 | -0,2% | 2022-05-06 |
| Morgan Stanley | 84,23 | -0,8% | 2022-05-06 |
| Wells Fargo | 44,55 | -0,5% | 2022-05-06 |
| Beklädnad | |||
| Abercrombie | 34,23 | -2,7% | 2022-05-06 |
| Gap | 12,69 | -1,3% | 2022-05-06 |
| Bath & Body Works | 52,82 | -2,3% | 2022-05-06 |
| TJX | 60,41 | -2,1% | 2022-05-06 |
| Biotech | |||
| Amgen | 236,50 | 0,9% | 2022-05-06 |
| Detaljhandel | |||
| eBay | 48,81 | 1,6% | 2022-05-06 |
| Home Depot | 294,31 | -1,6% | 2022-05-06 |
| Wal-Mart | 149,56 | -2,1% | 2022-05-06 |
| Energi | |||
| Chevron | 170,69 | 2,7% | 2022-05-06 |
| Exxon Mobil | 91,69 | 1,5% | 2022-05-06 |
| Fordon | |||
| Ford Motor | 14,21 | -2,2% | 2022-05-06 |
| General Motors | 39,58 | -0,9% | 2022-05-06 |
| Tesla | 865,65 | -0,9% | 2022-05-06 |
| Försvar | |||
| Lockheed Martin | 449,43 | 1,4% | 2022-05-06 |
| Gruvor | |||
| Freeport McMoRan | 37,88 | -4,4% | 2022-05-06 |
| Halvledare | |||
| AMD | 95,34 | 1,6% | 2022-05-06 |
| Intel | 44,30 | -0,7% | 2022-05-06 |
| Nvidia | 186,75 | -0,9% | 2022-05-06 |
| Qualcomm | 140,58 | -0,7% | 2022-05-06 |
| STMicro | 36,57 | -0,5% | 2022-05-06 |
| Texas Instruments | 167,45 | -1,7% | 2022-05-06 |
| Investment | |||
| Berkshire Hathawy | 318,88 | 0,1% | 2022-05-06 |
| Konsumentvaror | |||
| Procter&Gamble | 156,00 | 1,0% | 2022-05-06 |
| Thor Industries | 82,36 | -1,2% | 2022-05-06 |
| Livsmedel | |||
| Coca-Cola | 64,74 | 0,4% | 2022-05-06 |
| McDonald's | 250,78 | 0,7% | 2022-05-06 |
| Läkemedel | |||
| Abbott Laboratories | 112,27 | -0,7% | 2022-05-06 |
| Bristol Myers Squibb | 76,67 | 0,6% | 2022-05-06 |
| Eli Lilly | 296,90 | 1,5% | 2022-05-06 |
| Gilead Sciences | 61,18 | -0,3% | 2022-05-06 |
| Johnson & Johnson | 176,37 | -0,2% | 2022-05-06 |
| Merck | 88,39 | 0,4% | 2022-05-06 |
| Pfizer | 49,04 | 1,2% | 2022-05-06 |
| Medtech | |||
| Boston Scientific | 40,85 | -2,8% | 2022-05-06 |
| Stryker | 240,08 | -0,5% | 2022-05-06 |
| Medtronic | 103,45 | -1,1% | 2022-05-06 |
| Media | |||
| Fox Corporation | 34,60 | -5,3% | 2022-05-06 |
| Netflix | 180,97 | -3,9% | 2022-05-06 |
| Spotify | 104,68 | -0,9% | 2022-05-06 |
| Nätverksutrustning | |||
| Cisco Systems | 49,33 | -0,6% | 2022-05-06 |
| Juniper Networks | 32,07 | 0,9% | 2022-05-06 |
| Tech | |||
| Amazon | 2295,45 | -1,4% | 2022-05-06 |
| Alibaba | 90,05 | -4,8% | 2022-05-06 |
| Alphabet | 2313,20 | -0,9% | 2022-05-06 |
| Apple | 157,28 | 0,3% | 2022-05-06 |
| Meta Platforms | 203,77 | -2,2% | 2022-05-06 |
| IBM | 137,67 | 1,3% | 2022-05-06 |
| Microsoft | 274,73 | -0,9% | 2022-05-06 |
| 49,80 | -1,1% | 2022-05-06 | |
| Telekom | |||
| AT&T | 20,03 | 0,4% | 2022-05-06 |
| T Mobile | 126,80 | -2,1% | 2022-05-06 |
| Verizon Comm | 48,27 | 0,9% | 2022-05-06 |
| Tobak | |||
| Altria | 56,57 | 1,1% | 2022-05-06 |
| Transport | |||
| Fedex | 210,21 | 1,4% | 2022-05-06 |
| Verkstad | |||
| Boeing | 148,90 | -1,0% | 2022-05-06 |
| Caterpillar | 214,65 | -0,6% | 2022-05-06 |
| Cummins | 201,72 | -1,1% | 2022-05-06 |
| Deere & Co | 377,46 | -1,5% | 2022-05-06 |
| Eaton | 147,29 | -0,7% | 2022-05-06 |
| Emerson Electric | 88,01 | -1,4% | 2022-05-06 |
| Honeywell | 195,43 | -1,2% | 2022-05-06 |
| Parker-Hannifin | 271,54 | -1,7% | 2022-05-06 |
| Rockwell Automation | 214,51 | 0,0% | 2022-05-06 |
| Stanley Black&Decker | 121,03 | -2,1% | 2022-05-06 |
| Raytheon | 95,30 | -1,1% | 2022-05-06 |
| Källa: Factset |
LÄS MER
