| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,27 | -2,4% | -17,2% | 2025-09-09 |
| Bank & Finans | ||||
| American Express | 324,34 | -0,3% | 9,3% | 2025-09-09 |
| Bank of America | 50,29 | 1,7% | 14,4% | 2025-09-09 |
| Citigroup | 97,34 | 1,5% | 38,3% | 2025-09-09 |
| Goldman Sachs | 763,92 | 3,0% | 33,4% | 2025-09-09 |
| JP Morgan Chase | 297,85 | 1,7% | 24,3% | 2025-09-09 |
| Morgan Stanley | 152,22 | 2,3% | 21,1% | 2025-09-09 |
| Wells Fargo | 80,76 | 2,0% | 15,0% | 2025-09-09 |
| Beklädnad | ||||
| Abercrombie | 95,12 | -0,3% | -36,4% | 2025-09-09 |
| Gap | 24,10 | -0,2% | 2,0% | 2025-09-09 |
| Bath & Body Works | 28,22 | -0,9% | -27,2% | 2025-09-09 |
| TJX | 139,97 | -0,6% | 15,9% | 2025-09-09 |
| Biotech | ||||
| Amgen | 279,97 | -0,1% | 7,4% | 2025-09-09 |
| Detaljhandel | ||||
| eBay | 92,46 | -0,6% | 49,2% | 2025-09-09 |
| Home Depot | 415,34 | -1,1% | 6,8% | 2025-09-09 |
| Wal-Mart | 102,29 | 0,0% | 13,2% | 2025-09-09 |
| Energi | ||||
| Chevron | 154,85 | 0,6% | 6,9% | 2025-09-09 |
| Exxon Mobil | 110,65 | 0,7% | 2,9% | 2025-09-09 |
| Fordon | ||||
| Ford Motor | 11,49 | -1,7% | 16,1% | 2025-09-09 |
| General Motors | 58,01 | -0,3% | 8,9% | 2025-09-09 |
| Tesla | 346,97 | 0,2% | -14,1% | 2025-09-09 |
| Försvar | ||||
| Lockheed Martin | 457,06 | -0,4% | -5,9% | 2025-09-09 |
| Gruvor | ||||
| Freeport McMoRan | 43,89 | -5,9% | 15,3% | 2025-09-09 |
| Halvledare | ||||
| AMD | 155,82 | 2,9% | 29,0% | 2025-09-09 |
| Intel | 24,44 | -0,2% | 21,9% | 2025-09-09 |
| Nvidia | 170,76 | 1,5% | 27,2% | 2025-09-09 |
| Qualcomm | 158,66 | -1,0% | 3,3% | 2025-09-09 |
| STMicro | 25,95 | -2,5% | 3,9% | 2025-09-09 |
| Texas Instruments | 185,03 | -0,4% | -1,3% | 2025-09-09 |
| Investment | ||||
| Berkshire Hathawy | 492,72 | -0,2% | 8,7% | 2025-09-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,46 | 0,3% | -4,9% | 2025-09-09 |
| Thor Industries | 109,47 | -2,3% | 14,4% | 2025-09-09 |
| Livsmedel | ||||
| Coca-Cola | 67,86 | 0,6% | 9,0% | 2025-09-09 |
| McDonald's | 312,52 | -0,1% | 7,8% | 2025-09-09 |
| Läkemedel | ||||
| Abbott Laboratories | 131,95 | -0,2% | 16,7% | 2025-09-09 |
| Bristol Myers Squibb | 47,23 | 1,1% | -16,5% | 2025-09-09 |
| Eli Lilly | 750,61 | 1,6% | -2,8% | 2025-09-09 |
| Gilead Sciences | 115,76 | -0,1% | 25,3% | 2025-09-09 |
| Johnson & Johnson | 176,96 | -0,7% | 22,4% | 2025-09-09 |
| Merck | 84,61 | 0,6% | -14,9% | 2025-09-09 |
| Pfizer | 24,71 | 0,7% | -6,9% | 2025-09-09 |
| Medtech | ||||
| Boston Scientific | 108,09 | 0,0% | 21,0% | 2025-09-09 |
| Stryker | 392,76 | -0,1% | 9,1% | 2025-09-09 |
| Medtronic | 94,07 | 1,2% | 17,8% | 2025-09-09 |
| Media | ||||
| Fox Corporation | 58,64 | -6,1% | 20,7% | 2025-09-09 |
| Netflix | 1263,25 | 1,5% | 41,7% | 2025-09-09 |
| Spotify | 719,16 | 0,1% | 60,7% | 2025-09-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,34 | 0,7% | 13,7% | 2025-09-09 |
| Tech | ||||
| Amazon | 238,24 | 1,0% | 8,6% | 2025-09-09 |
| Alibaba | 147,10 | 4,2% | 73,5% | 2025-09-09 |
| Alphabet | 239,94 | 2,5% | 26,0% | 2025-09-09 |
| Apple | 234,35 | -1,5% | -6,4% | 2025-09-09 |
| Meta Platforms | 765,70 | 1,8% | 30,8% | 2025-09-09 |
| IBM | 259,11 | 1,2% | 17,9% | 2025-09-09 |
| Microsoft | 498,41 | 0,0% | 18,2% | 2025-09-09 |
| Telekom | ||||
| AT&T | 29,42 | 1,8% | 29,2% | 2025-09-09 |
| T Mobile | 242,72 | -0,1% | 10,0% | 2025-09-09 |
| Verizon Comm | 43,57 | 0,6% | 9,0% | 2025-09-09 |
| Tobak | ||||
| Altria | 66,19 | 0,6% | 26,6% | 2025-09-09 |
| Philip Morris | 164,74 | 1,2% | 36,9% | 2025-09-09 |
| Transport | ||||
| Fedex | 225,75 | 0,3% | -19,8% | 2025-09-09 |
| Verkstad | ||||
| Boeing | 229,52 | -0,6% | 29,7% | 2025-09-09 |
| Caterpillar | 418,09 | -1,1% | 15,3% | 2025-09-09 |
| Cummins | 394,78 | -0,7% | 13,2% | 2025-09-09 |
| Deere & Co | 475,60 | -1,2% | 12,2% | 2025-09-09 |
| Eaton | 348,23 | -0,4% | 4,9% | 2025-09-09 |
| Emerson Electric | 132,05 | -0,5% | 6,6% | 2025-09-09 |
| Honeywell | 214,20 | -0,3% | -5,2% | 2025-09-09 |
| Parker-Hannifin | 755,24 | -0,6% | 18,7% | 2025-09-09 |
| Rockwell Automation | 342,95 | -0,5% | 20,0% | 2025-09-09 |
| Stanley Black&Decker | 76,74 | -2,1% | -4,4% | 2025-09-09 |
| RTX Corp | 151,75 | -1,6% | 31,1% | 2025-09-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,27 | -2,4% | -17,2% | 2025-09-09 |
| Bank & Finans | ||||
| American Express | 324,34 | -0,3% | 9,3% | 2025-09-09 |
| Bank of America | 50,29 | 1,7% | 14,4% | 2025-09-09 |
| Citigroup | 97,34 | 1,5% | 38,3% | 2025-09-09 |
| Goldman Sachs | 763,92 | 3,0% | 33,4% | 2025-09-09 |
| JP Morgan Chase | 297,85 | 1,7% | 24,3% | 2025-09-09 |
| Morgan Stanley | 152,22 | 2,3% | 21,1% | 2025-09-09 |
| Wells Fargo | 80,76 | 2,0% | 15,0% | 2025-09-09 |
| Beklädnad | ||||
| Abercrombie | 95,12 | -0,3% | -36,4% | 2025-09-09 |
| Gap | 24,10 | -0,2% | 2,0% | 2025-09-09 |
| Bath & Body Works | 28,22 | -0,9% | -27,2% | 2025-09-09 |
| TJX | 139,97 | -0,6% | 15,9% | 2025-09-09 |
| Biotech | ||||
| Amgen | 279,97 | -0,1% | 7,4% | 2025-09-09 |
| Detaljhandel | ||||
| eBay | 92,46 | -0,6% | 49,2% | 2025-09-09 |
| Home Depot | 415,34 | -1,1% | 6,8% | 2025-09-09 |
| Wal-Mart | 102,29 | 0,0% | 13,2% | 2025-09-09 |
| Energi | ||||
| Chevron | 154,85 | 0,6% | 6,9% | 2025-09-09 |
| Exxon Mobil | 110,65 | 0,7% | 2,9% | 2025-09-09 |
| Fordon | ||||
| Ford Motor | 11,49 | -1,7% | 16,1% | 2025-09-09 |
| General Motors | 58,01 | -0,3% | 8,9% | 2025-09-09 |
| Tesla | 346,97 | 0,2% | -14,1% | 2025-09-09 |
| Försvar | ||||
| Lockheed Martin | 457,06 | -0,4% | -5,9% | 2025-09-09 |
| Gruvor | ||||
| Freeport McMoRan | 43,89 | -5,9% | 15,3% | 2025-09-09 |
| Halvledare | ||||
| AMD | 155,82 | 2,9% | 29,0% | 2025-09-09 |
| Intel | 24,44 | -0,2% | 21,9% | 2025-09-09 |
| Nvidia | 170,76 | 1,5% | 27,2% | 2025-09-09 |
| Qualcomm | 158,66 | -1,0% | 3,3% | 2025-09-09 |
| STMicro | 25,95 | -2,5% | 3,9% | 2025-09-09 |
| Texas Instruments | 185,03 | -0,4% | -1,3% | 2025-09-09 |
| Investment | ||||
| Berkshire Hathawy | 492,72 | -0,2% | 8,7% | 2025-09-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,46 | 0,3% | -4,9% | 2025-09-09 |
| Thor Industries | 109,47 | -2,3% | 14,4% | 2025-09-09 |
| Livsmedel | ||||
| Coca-Cola | 67,86 | 0,6% | 9,0% | 2025-09-09 |
| McDonald's | 312,52 | -0,1% | 7,8% | 2025-09-09 |
| Läkemedel | ||||
| Abbott Laboratories | 131,95 | -0,2% | 16,7% | 2025-09-09 |
| Bristol Myers Squibb | 47,23 | 1,1% | -16,5% | 2025-09-09 |
| Eli Lilly | 750,61 | 1,6% | -2,8% | 2025-09-09 |
| Gilead Sciences | 115,76 | -0,1% | 25,3% | 2025-09-09 |
| Johnson & Johnson | 176,96 | -0,7% | 22,4% | 2025-09-09 |
| Merck | 84,61 | 0,6% | -14,9% | 2025-09-09 |
| Pfizer | 24,71 | 0,7% | -6,9% | 2025-09-09 |
| Medtech | ||||
| Boston Scientific | 108,09 | 0,0% | 21,0% | 2025-09-09 |
| Stryker | 392,76 | -0,1% | 9,1% | 2025-09-09 |
| Medtronic | 94,07 | 1,2% | 17,8% | 2025-09-09 |
| Media | ||||
| Fox Corporation | 58,64 | -6,1% | 20,7% | 2025-09-09 |
| Netflix | 1263,25 | 1,5% | 41,7% | 2025-09-09 |
| Spotify | 719,16 | 0,1% | 60,7% | 2025-09-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,34 | 0,7% | 13,7% | 2025-09-09 |
| Tech | ||||
| Amazon | 238,24 | 1,0% | 8,6% | 2025-09-09 |
| Alibaba | 147,10 | 4,2% | 73,5% | 2025-09-09 |
| Alphabet | 239,94 | 2,5% | 26,0% | 2025-09-09 |
| Apple | 234,35 | -1,5% | -6,4% | 2025-09-09 |
| Meta Platforms | 765,70 | 1,8% | 30,8% | 2025-09-09 |
| IBM | 259,11 | 1,2% | 17,9% | 2025-09-09 |
| Microsoft | 498,41 | 0,0% | 18,2% | 2025-09-09 |
| Telekom | ||||
| AT&T | 29,42 | 1,8% | 29,2% | 2025-09-09 |
| T Mobile | 242,72 | -0,1% | 10,0% | 2025-09-09 |
| Verizon Comm | 43,57 | 0,6% | 9,0% | 2025-09-09 |
| Tobak | ||||
| Altria | 66,19 | 0,6% | 26,6% | 2025-09-09 |
| Philip Morris | 164,74 | 1,2% | 36,9% | 2025-09-09 |
| Transport | ||||
| Fedex | 225,75 | 0,3% | -19,8% | 2025-09-09 |
| Verkstad | ||||
| Boeing | 229,52 | -0,6% | 29,7% | 2025-09-09 |
| Caterpillar | 418,09 | -1,1% | 15,3% | 2025-09-09 |
| Cummins | 394,78 | -0,7% | 13,2% | 2025-09-09 |
| Deere & Co | 475,60 | -1,2% | 12,2% | 2025-09-09 |
| Eaton | 348,23 | -0,4% | 4,9% | 2025-09-09 |
| Emerson Electric | 132,05 | -0,5% | 6,6% | 2025-09-09 |
| Honeywell | 214,20 | -0,3% | -5,2% | 2025-09-09 |
| Parker-Hannifin | 755,24 | -0,6% | 18,7% | 2025-09-09 |
| Rockwell Automation | 342,95 | -0,5% | 20,0% | 2025-09-09 |
| Stanley Black&Decker | 76,74 | -2,1% | -4,4% | 2025-09-09 |
| RTX Corp | 151,75 | -1,6% | 31,1% | 2025-09-09 |
| Källa: Factset |
LÄS MER
