| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,10 | 3,4% | -31,6% | 2023-09-01 |
| Bank & Finans | ||||
| American Express | 159,62 | 1,0% | 8,0% | 2023-09-01 |
| Bank of America | 28,98 | 1,1% | -12,5% | 2023-09-01 |
| Citigroup | 41,59 | 0,7% | -8,0% | 2023-09-01 |
| Goldman Sachs | 327,40 | -0,1% | -4,7% | 2023-09-01 |
| JP Morgan Chase | 146,82 | 0,3% | 9,5% | 2023-09-01 |
| Morgan Stanley | 85,75 | 0,7% | 0,9% | 2023-09-01 |
| Wells Fargo | 41,65 | 0,9% | 0,9% | 2023-09-01 |
| Beklädnad | ||||
| Abercrombie | 54,50 | 1,4% | 137,9% | 2023-09-01 |
| Gap | 11,66 | 0,7% | 3,4% | 2023-09-01 |
| Bath & Body Works | 38,15 | 3,5% | -9,5% | 2023-09-01 |
| TJX | 92,64 | 0,2% | 16,4% | 2023-09-01 |
| Biotech | ||||
| Amgen | 256,71 | 0,1% | -2,3% | 2023-09-01 |
| Detaljhandel | ||||
| eBay | 45,10 | 0,7% | 8,8% | 2023-09-01 |
| Home Depot | 333,08 | 0,8% | 5,5% | 2023-09-01 |
| Wal-Mart | 161,57 | -0,6% | 14,0% | 2023-09-01 |
| Energi | ||||
| Chevron | 164,30 | 2,0% | -8,5% | 2023-09-01 |
| Exxon Mobil | 113,52 | 2,1% | 2,9% | 2023-09-01 |
| Fordon | ||||
| Ford Motor | 12,14 | 0,1% | 4,4% | 2023-09-01 |
| General Motors | 33,54 | 0,1% | -0,3% | 2023-09-01 |
| Tesla | 245,01 | -5,1% | 98,9% | 2023-09-01 |
| Försvar | ||||
| Lockheed Martin | 448,18 | 0,0% | -7,9% | 2023-09-01 |
| Gruvor | ||||
| Freeport McMoRan | 41,49 | 4,0% | 9,2% | 2023-09-01 |
| Halvledare | ||||
| AMD | 109,45 | 3,5% | 69,0% | 2023-09-01 |
| Intel | 36,61 | 4,2% | 38,5% | 2023-09-01 |
| Nvidia | 485,09 | -1,7% | 231,9% | 2023-09-01 |
| Qualcomm | 115,39 | 0,7% | 5,0% | 2023-09-01 |
| STMicro | 47,02 | -0,5% | 32,2% | 2023-09-01 |
| Texas Instruments | 169,83 | 1,1% | 2,8% | 2023-09-01 |
| Investment | ||||
| Berkshire Hathawy | 362,46 | 0,6% | 17,3% | 2023-09-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,51 | 0,1% | 1,9% | 2023-09-01 |
| Thor Industries | 108,15 | 3,2% | 43,3% | 2023-09-01 |
| Livsmedel | ||||
| Coca-Cola | 59,31 | -0,9% | -6,8% | 2023-09-01 |
| McDonald's | 280,94 | -0,1% | 6,6% | 2023-09-01 |
| Läkemedel | ||||
| Abbott Laboratories | 102,85 | 0,0% | -6,3% | 2023-09-01 |
| Bristol Myers Squibb | 62,02 | 0,6% | -13,8% | 2023-09-01 |
| Eli Lilly | 557,11 | 0,5% | 52,3% | 2023-09-01 |
| Gilead Sciences | 76,65 | 0,2% | -10,7% | 2023-09-01 |
| Johnson & Johnson | 160,48 | -0,7% | -9,2% | 2023-09-01 |
| Merck | 109,84 | 0,8% | -1,0% | 2023-09-01 |
| Pfizer | 35,78 | 1,1% | -30,2% | 2023-09-01 |
| Medtech | ||||
| Boston Scientific | 53,62 | -0,6% | 15,9% | 2023-09-01 |
| Stryker | 284,45 | 0,3% | 16,3% | 2023-09-01 |
| Medtronic | 82,13 | 0,8% | 5,7% | 2023-09-01 |
| Media | ||||
| Fox Corporation | 30,98 | -6,3% | 2,0% | 2023-09-01 |
| Netflix | 439,88 | 1,4% | 49,2% | 2023-09-01 |
| Spotify | 157,56 | 2,3% | 99,6% | 2023-09-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,84 | 0,9% | 21,4% | 2023-09-01 |
| Juniper Networks | 29,31 | 0,7% | -8,3% | 2023-09-01 |
| Tech | ||||
| Amazon | 138,12 | 0,1% | 64,4% | 2023-09-01 |
| Alibaba | 95,01 | 2,3% | 7,9% | 2023-09-01 |
| Alphabet | 136,80 | -0,4% | 54,2% | 2023-09-01 |
| Apple | 189,46 | 0,8% | 45,8% | 2023-09-01 |
| Meta Platforms | 296,38 | 0,2% | 146,3% | 2023-09-01 |
| IBM | 147,94 | 0,8% | 5,0% | 2023-09-01 |
| Microsoft | 328,66 | 0,3% | 37,0% | 2023-09-01 |
| Telekom | ||||
| AT&T | 14,65 | -0,9% | -20,4% | 2023-09-01 |
| T Mobile | 137,33 | 0,8% | -1,9% | 2023-09-01 |
| Verizon Comm | 34,86 | -0,3% | -11,5% | 2023-09-01 |
| Tobak | ||||
| Altria | 44,11 | -0,2% | -3,5% | 2023-09-01 |
| Philip Morris | 95,68 | -0,4% | -5,5% | 2023-09-01 |
| Transport | ||||
| Fedex | 260,97 | 0,0% | 50,7% | 2023-09-01 |
| Verkstad | ||||
| Boeing | 223,40 | -0,3% | 17,3% | 2023-09-01 |
| Caterpillar | 286,25 | 1,8% | 19,5% | 2023-09-01 |
| Cummins | 236,64 | 2,9% | -2,3% | 2023-09-01 |
| Deere & Co | 418,90 | 1,9% | -2,3% | 2023-09-01 |
| Eaton | 233,67 | 1,4% | 48,9% | 2023-09-01 |
| Emerson Electric | 98,92 | 0,7% | 3,0% | 2023-09-01 |
| Honeywell | 188,39 | 0,2% | -12,1% | 2023-09-01 |
| Parker-Hannifin | 422,46 | 1,3% | 45,2% | 2023-09-01 |
| Rockwell Automation | 314,05 | 0,6% | 21,9% | 2023-09-01 |
| Stanley Black&Decker | 94,45 | 0,1% | 25,7% | 2023-09-01 |
| Raytheon | 86,28 | 0,3% | -14,5% | 2023-09-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,10 | 3,4% | -31,6% | 2023-09-01 |
| Bank & Finans | ||||
| American Express | 159,62 | 1,0% | 8,0% | 2023-09-01 |
| Bank of America | 28,98 | 1,1% | -12,5% | 2023-09-01 |
| Citigroup | 41,59 | 0,7% | -8,0% | 2023-09-01 |
| Goldman Sachs | 327,40 | -0,1% | -4,7% | 2023-09-01 |
| JP Morgan Chase | 146,82 | 0,3% | 9,5% | 2023-09-01 |
| Morgan Stanley | 85,75 | 0,7% | 0,9% | 2023-09-01 |
| Wells Fargo | 41,65 | 0,9% | 0,9% | 2023-09-01 |
| Beklädnad | ||||
| Abercrombie | 54,50 | 1,4% | 137,9% | 2023-09-01 |
| Gap | 11,66 | 0,7% | 3,4% | 2023-09-01 |
| Bath & Body Works | 38,15 | 3,5% | -9,5% | 2023-09-01 |
| TJX | 92,64 | 0,2% | 16,4% | 2023-09-01 |
| Biotech | ||||
| Amgen | 256,71 | 0,1% | -2,3% | 2023-09-01 |
| Detaljhandel | ||||
| eBay | 45,10 | 0,7% | 8,8% | 2023-09-01 |
| Home Depot | 333,08 | 0,8% | 5,5% | 2023-09-01 |
| Wal-Mart | 161,57 | -0,6% | 14,0% | 2023-09-01 |
| Energi | ||||
| Chevron | 164,30 | 2,0% | -8,5% | 2023-09-01 |
| Exxon Mobil | 113,52 | 2,1% | 2,9% | 2023-09-01 |
| Fordon | ||||
| Ford Motor | 12,14 | 0,1% | 4,4% | 2023-09-01 |
| General Motors | 33,54 | 0,1% | -0,3% | 2023-09-01 |
| Tesla | 245,01 | -5,1% | 98,9% | 2023-09-01 |
| Försvar | ||||
| Lockheed Martin | 448,18 | 0,0% | -7,9% | 2023-09-01 |
| Gruvor | ||||
| Freeport McMoRan | 41,49 | 4,0% | 9,2% | 2023-09-01 |
| Halvledare | ||||
| AMD | 109,45 | 3,5% | 69,0% | 2023-09-01 |
| Intel | 36,61 | 4,2% | 38,5% | 2023-09-01 |
| Nvidia | 485,09 | -1,7% | 231,9% | 2023-09-01 |
| Qualcomm | 115,39 | 0,7% | 5,0% | 2023-09-01 |
| STMicro | 47,02 | -0,5% | 32,2% | 2023-09-01 |
| Texas Instruments | 169,83 | 1,1% | 2,8% | 2023-09-01 |
| Investment | ||||
| Berkshire Hathawy | 362,46 | 0,6% | 17,3% | 2023-09-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,51 | 0,1% | 1,9% | 2023-09-01 |
| Thor Industries | 108,15 | 3,2% | 43,3% | 2023-09-01 |
| Livsmedel | ||||
| Coca-Cola | 59,31 | -0,9% | -6,8% | 2023-09-01 |
| McDonald's | 280,94 | -0,1% | 6,6% | 2023-09-01 |
| Läkemedel | ||||
| Abbott Laboratories | 102,85 | 0,0% | -6,3% | 2023-09-01 |
| Bristol Myers Squibb | 62,02 | 0,6% | -13,8% | 2023-09-01 |
| Eli Lilly | 557,11 | 0,5% | 52,3% | 2023-09-01 |
| Gilead Sciences | 76,65 | 0,2% | -10,7% | 2023-09-01 |
| Johnson & Johnson | 160,48 | -0,7% | -9,2% | 2023-09-01 |
| Merck | 109,84 | 0,8% | -1,0% | 2023-09-01 |
| Pfizer | 35,78 | 1,1% | -30,2% | 2023-09-01 |
| Medtech | ||||
| Boston Scientific | 53,62 | -0,6% | 15,9% | 2023-09-01 |
| Stryker | 284,45 | 0,3% | 16,3% | 2023-09-01 |
| Medtronic | 82,13 | 0,8% | 5,7% | 2023-09-01 |
| Media | ||||
| Fox Corporation | 30,98 | -6,3% | 2,0% | 2023-09-01 |
| Netflix | 439,88 | 1,4% | 49,2% | 2023-09-01 |
| Spotify | 157,56 | 2,3% | 99,6% | 2023-09-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,84 | 0,9% | 21,4% | 2023-09-01 |
| Juniper Networks | 29,31 | 0,7% | -8,3% | 2023-09-01 |
| Tech | ||||
| Amazon | 138,12 | 0,1% | 64,4% | 2023-09-01 |
| Alibaba | 95,01 | 2,3% | 7,9% | 2023-09-01 |
| Alphabet | 136,80 | -0,4% | 54,2% | 2023-09-01 |
| Apple | 189,46 | 0,8% | 45,8% | 2023-09-01 |
| Meta Platforms | 296,38 | 0,2% | 146,3% | 2023-09-01 |
| IBM | 147,94 | 0,8% | 5,0% | 2023-09-01 |
| Microsoft | 328,66 | 0,3% | 37,0% | 2023-09-01 |
| Telekom | ||||
| AT&T | 14,65 | -0,9% | -20,4% | 2023-09-01 |
| T Mobile | 137,33 | 0,8% | -1,9% | 2023-09-01 |
| Verizon Comm | 34,86 | -0,3% | -11,5% | 2023-09-01 |
| Tobak | ||||
| Altria | 44,11 | -0,2% | -3,5% | 2023-09-01 |
| Philip Morris | 95,68 | -0,4% | -5,5% | 2023-09-01 |
| Transport | ||||
| Fedex | 260,97 | 0,0% | 50,7% | 2023-09-01 |
| Verkstad | ||||
| Boeing | 223,40 | -0,3% | 17,3% | 2023-09-01 |
| Caterpillar | 286,25 | 1,8% | 19,5% | 2023-09-01 |
| Cummins | 236,64 | 2,9% | -2,3% | 2023-09-01 |
| Deere & Co | 418,90 | 1,9% | -2,3% | 2023-09-01 |
| Eaton | 233,67 | 1,4% | 48,9% | 2023-09-01 |
| Emerson Electric | 98,92 | 0,7% | 3,0% | 2023-09-01 |
| Honeywell | 188,39 | 0,2% | -12,1% | 2023-09-01 |
| Parker-Hannifin | 422,46 | 1,3% | 45,2% | 2023-09-01 |
| Rockwell Automation | 314,05 | 0,6% | 21,9% | 2023-09-01 |
| Stanley Black&Decker | 94,45 | 0,1% | 25,7% | 2023-09-01 |
| Raytheon | 86,28 | 0,3% | -14,5% | 2023-09-01 |
| Källa: Factset |
LÄS MER
