| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,50 | -0,5% | -19,3% | 2025-03-31 |
| Bank & Finans | ||||
| American Express | 269,05 | 1,3% | -9,3% | 2025-03-31 |
| Bank of America | 41,73 | 1,2% | -5,1% | 2025-03-31 |
| Citigroup | 70,99 | 0,9% | 0,9% | 2025-03-31 |
| Goldman Sachs | 546,29 | 0,6% | -4,6% | 2025-03-31 |
| JP Morgan Chase | 245,30 | 1,0% | 2,3% | 2025-03-31 |
| Morgan Stanley | 116,67 | 1,2% | -7,2% | 2025-03-31 |
| Wells Fargo | 71,79 | 1,6% | 2,2% | 2025-03-31 |
| Beklädnad | ||||
| Abercrombie | 76,37 | -0,3% | -48,9% | 2025-03-31 |
| Gap | 20,61 | 0,9% | -12,8% | 2025-03-31 |
| Bath & Body Works | 30,32 | -2,0% | -21,8% | 2025-03-31 |
| TJX | 121,80 | 3,0% | 0,8% | 2025-03-31 |
| Biotech | ||||
| Amgen | 311,55 | 1,5% | 19,5% | 2025-03-31 |
| Detaljhandel | ||||
| eBay | 67,73 | 0,8% | 9,3% | 2025-03-31 |
| Home Depot | 366,49 | 2,3% | -5,8% | 2025-03-31 |
| Wal-Mart | 87,79 | 3,1% | -2,8% | 2025-03-31 |
| Energi | ||||
| Chevron | 167,29 | 0,7% | 15,5% | 2025-03-31 |
| Exxon Mobil | 118,93 | 1,0% | 10,6% | 2025-03-31 |
| Fordon | ||||
| Ford Motor | 10,03 | 3,2% | 1,3% | 2025-03-31 |
| General Motors | 47,03 | 0,7% | -11,7% | 2025-03-31 |
| Tesla | 259,16 | -1,7% | -35,8% | 2025-03-31 |
| Försvar | ||||
| Lockheed Martin | 446,71 | 1,2% | -8,1% | 2025-03-31 |
| Gruvor | ||||
| Freeport McMoRan | 37,86 | -1,5% | -0,6% | 2025-03-31 |
| Halvledare | ||||
| AMD | 102,74 | -0,5% | -14,9% | 2025-03-31 |
| Intel | 22,71 | 0,0% | 13,3% | 2025-03-31 |
| Nvidia | 108,38 | -1,2% | -19,3% | 2025-03-31 |
| Qualcomm | 153,61 | 0,6% | 0,0% | 2025-03-31 |
| STMicro | 21,96 | -0,9% | -12,1% | 2025-03-31 |
| Texas Instruments | 179,70 | 1,9% | -4,2% | 2025-03-31 |
| Investment | ||||
| Berkshire Hathawy | 532,58 | 1,2% | 17,5% | 2025-03-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,42 | 1,4% | 1,7% | 2025-03-31 |
| Thor Industries | 75,81 | -1,6% | -20,8% | 2025-03-31 |
| Livsmedel | ||||
| Coca-Cola | 71,62 | 1,8% | 15,0% | 2025-03-31 |
| McDonald's | 312,37 | 1,7% | 7,8% | 2025-03-31 |
| Läkemedel | ||||
| Abbott Laboratories | 132,65 | 1,4% | 17,3% | 2025-03-31 |
| Bristol Myers Squibb | 60,99 | 1,6% | 7,8% | 2025-03-31 |
| Eli Lilly | 825,91 | 0,4% | 7,0% | 2025-03-31 |
| Gilead Sciences | 112,05 | 0,2% | 21,3% | 2025-03-31 |
| Johnson & Johnson | 165,84 | 1,3% | 14,7% | 2025-03-31 |
| Merck | 89,76 | 0,6% | -9,8% | 2025-03-31 |
| Pfizer | 25,34 | 0,5% | -4,5% | 2025-03-31 |
| Medtech | ||||
| Boston Scientific | 100,88 | 1,5% | 12,9% | 2025-03-31 |
| Stryker | 372,25 | 2,1% | 3,4% | 2025-03-31 |
| Medtronic | 89,86 | 2,5% | 12,5% | 2025-03-31 |
| Media | ||||
| Fox Corporation | 56,60 | 3,4% | 16,5% | 2025-03-31 |
| Netflix | 932,53 | -0,1% | 4,6% | 2025-03-31 |
| Spotify | 550,03 | -2,0% | 22,9% | 2025-03-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,71 | 1,4% | 4,2% | 2025-03-31 |
| Juniper Networks | 36,19 | 0,2% | -3,4% | 2025-03-31 |
| Tech | ||||
| Amazon | 190,26 | -1,3% | -13,3% | 2025-03-31 |
| Alibaba | 132,23 | -0,2% | 55,9% | 2025-03-31 |
| Alphabet | 156,23 | 0,1% | -18,0% | 2025-03-31 |
| Apple | 222,13 | 1,9% | -11,3% | 2025-03-31 |
| Meta Platforms | 576,36 | -0,1% | -1,6% | 2025-03-31 |
| IBM | 248,66 | 1,9% | 13,1% | 2025-03-31 |
| Microsoft | 375,39 | -0,9% | -10,9% | 2025-03-31 |
| Telekom | ||||
| AT&T | 28,28 | 0,4% | 24,2% | 2025-03-31 |
| T Mobile | 266,71 | 0,7% | 20,8% | 2025-03-31 |
| Verizon Comm | 45,36 | 1,0% | 13,4% | 2025-03-31 |
| Tobak | ||||
| Altria | 60,02 | 3,2% | 14,8% | 2025-03-31 |
| Philip Morris | 158,73 | 2,3% | 31,9% | 2025-03-31 |
| Transport | ||||
| Fedex | 243,78 | 0,9% | -13,3% | 2025-03-31 |
| Verkstad | ||||
| Boeing | 170,55 | -1,6% | -3,6% | 2025-03-31 |
| Caterpillar | 329,80 | 0,0% | -9,1% | 2025-03-31 |
| Cummins | 313,44 | -0,2% | -10,1% | 2025-03-31 |
| Deere & Co | 469,35 | 0,9% | 10,8% | 2025-03-31 |
| Eaton | 271,83 | -0,9% | -18,1% | 2025-03-31 |
| Emerson Electric | 109,64 | 0,9% | -11,5% | 2025-03-31 |
| Honeywell | 211,75 | 0,7% | -6,3% | 2025-03-31 |
| Parker-Hannifin | 607,85 | 1,1% | -4,4% | 2025-03-31 |
| Rockwell Automation | 258,38 | -0,1% | -9,6% | 2025-03-31 |
| Stanley Black&Decker | 76,88 | 0,6% | -4,2% | 2025-03-31 |
| RTX Corp | 132,46 | 0,6% | 14,5% | 2025-03-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,50 | -0,5% | -19,3% | 2025-03-31 |
| Bank & Finans | ||||
| American Express | 269,05 | 1,3% | -9,3% | 2025-03-31 |
| Bank of America | 41,73 | 1,2% | -5,1% | 2025-03-31 |
| Citigroup | 70,99 | 0,9% | 0,9% | 2025-03-31 |
| Goldman Sachs | 546,29 | 0,6% | -4,6% | 2025-03-31 |
| JP Morgan Chase | 245,30 | 1,0% | 2,3% | 2025-03-31 |
| Morgan Stanley | 116,67 | 1,2% | -7,2% | 2025-03-31 |
| Wells Fargo | 71,79 | 1,6% | 2,2% | 2025-03-31 |
| Beklädnad | ||||
| Abercrombie | 76,37 | -0,3% | -48,9% | 2025-03-31 |
| Gap | 20,61 | 0,9% | -12,8% | 2025-03-31 |
| Bath & Body Works | 30,32 | -2,0% | -21,8% | 2025-03-31 |
| TJX | 121,80 | 3,0% | 0,8% | 2025-03-31 |
| Biotech | ||||
| Amgen | 311,55 | 1,5% | 19,5% | 2025-03-31 |
| Detaljhandel | ||||
| eBay | 67,73 | 0,8% | 9,3% | 2025-03-31 |
| Home Depot | 366,49 | 2,3% | -5,8% | 2025-03-31 |
| Wal-Mart | 87,79 | 3,1% | -2,8% | 2025-03-31 |
| Energi | ||||
| Chevron | 167,29 | 0,7% | 15,5% | 2025-03-31 |
| Exxon Mobil | 118,93 | 1,0% | 10,6% | 2025-03-31 |
| Fordon | ||||
| Ford Motor | 10,03 | 3,2% | 1,3% | 2025-03-31 |
| General Motors | 47,03 | 0,7% | -11,7% | 2025-03-31 |
| Tesla | 259,16 | -1,7% | -35,8% | 2025-03-31 |
| Försvar | ||||
| Lockheed Martin | 446,71 | 1,2% | -8,1% | 2025-03-31 |
| Gruvor | ||||
| Freeport McMoRan | 37,86 | -1,5% | -0,6% | 2025-03-31 |
| Halvledare | ||||
| AMD | 102,74 | -0,5% | -14,9% | 2025-03-31 |
| Intel | 22,71 | 0,0% | 13,3% | 2025-03-31 |
| Nvidia | 108,38 | -1,2% | -19,3% | 2025-03-31 |
| Qualcomm | 153,61 | 0,6% | 0,0% | 2025-03-31 |
| STMicro | 21,96 | -0,9% | -12,1% | 2025-03-31 |
| Texas Instruments | 179,70 | 1,9% | -4,2% | 2025-03-31 |
| Investment | ||||
| Berkshire Hathawy | 532,58 | 1,2% | 17,5% | 2025-03-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,42 | 1,4% | 1,7% | 2025-03-31 |
| Thor Industries | 75,81 | -1,6% | -20,8% | 2025-03-31 |
| Livsmedel | ||||
| Coca-Cola | 71,62 | 1,8% | 15,0% | 2025-03-31 |
| McDonald's | 312,37 | 1,7% | 7,8% | 2025-03-31 |
| Läkemedel | ||||
| Abbott Laboratories | 132,65 | 1,4% | 17,3% | 2025-03-31 |
| Bristol Myers Squibb | 60,99 | 1,6% | 7,8% | 2025-03-31 |
| Eli Lilly | 825,91 | 0,4% | 7,0% | 2025-03-31 |
| Gilead Sciences | 112,05 | 0,2% | 21,3% | 2025-03-31 |
| Johnson & Johnson | 165,84 | 1,3% | 14,7% | 2025-03-31 |
| Merck | 89,76 | 0,6% | -9,8% | 2025-03-31 |
| Pfizer | 25,34 | 0,5% | -4,5% | 2025-03-31 |
| Medtech | ||||
| Boston Scientific | 100,88 | 1,5% | 12,9% | 2025-03-31 |
| Stryker | 372,25 | 2,1% | 3,4% | 2025-03-31 |
| Medtronic | 89,86 | 2,5% | 12,5% | 2025-03-31 |
| Media | ||||
| Fox Corporation | 56,60 | 3,4% | 16,5% | 2025-03-31 |
| Netflix | 932,53 | -0,1% | 4,6% | 2025-03-31 |
| Spotify | 550,03 | -2,0% | 22,9% | 2025-03-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,71 | 1,4% | 4,2% | 2025-03-31 |
| Juniper Networks | 36,19 | 0,2% | -3,4% | 2025-03-31 |
| Tech | ||||
| Amazon | 190,26 | -1,3% | -13,3% | 2025-03-31 |
| Alibaba | 132,23 | -0,2% | 55,9% | 2025-03-31 |
| Alphabet | 156,23 | 0,1% | -18,0% | 2025-03-31 |
| Apple | 222,13 | 1,9% | -11,3% | 2025-03-31 |
| Meta Platforms | 576,36 | -0,1% | -1,6% | 2025-03-31 |
| IBM | 248,66 | 1,9% | 13,1% | 2025-03-31 |
| Microsoft | 375,39 | -0,9% | -10,9% | 2025-03-31 |
| Telekom | ||||
| AT&T | 28,28 | 0,4% | 24,2% | 2025-03-31 |
| T Mobile | 266,71 | 0,7% | 20,8% | 2025-03-31 |
| Verizon Comm | 45,36 | 1,0% | 13,4% | 2025-03-31 |
| Tobak | ||||
| Altria | 60,02 | 3,2% | 14,8% | 2025-03-31 |
| Philip Morris | 158,73 | 2,3% | 31,9% | 2025-03-31 |
| Transport | ||||
| Fedex | 243,78 | 0,9% | -13,3% | 2025-03-31 |
| Verkstad | ||||
| Boeing | 170,55 | -1,6% | -3,6% | 2025-03-31 |
| Caterpillar | 329,80 | 0,0% | -9,1% | 2025-03-31 |
| Cummins | 313,44 | -0,2% | -10,1% | 2025-03-31 |
| Deere & Co | 469,35 | 0,9% | 10,8% | 2025-03-31 |
| Eaton | 271,83 | -0,9% | -18,1% | 2025-03-31 |
| Emerson Electric | 109,64 | 0,9% | -11,5% | 2025-03-31 |
| Honeywell | 211,75 | 0,7% | -6,3% | 2025-03-31 |
| Parker-Hannifin | 607,85 | 1,1% | -4,4% | 2025-03-31 |
| Rockwell Automation | 258,38 | -0,1% | -9,6% | 2025-03-31 |
| Stanley Black&Decker | 76,88 | 0,6% | -4,2% | 2025-03-31 |
| RTX Corp | 132,46 | 0,6% | 14,5% | 2025-03-31 |
| Källa: Factset |
LÄS MER
