| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,41 | -1,1% | 2023-02-15 |
| Bank & Finans | |||
| American Express | 180,67 | -0,2% | 2023-02-15 |
| Bank of America | 35,56 | -0,2% | 2023-02-15 |
| Citigroup | 51,82 | 0,4% | 2023-02-15 |
| Goldman Sachs | 374,34 | 0,7% | 2023-02-15 |
| JP Morgan Chase | 143,80 | 0,4% | 2023-02-15 |
| Morgan Stanley | 100,83 | 0,3% | 2023-02-15 |
| Wells Fargo | 47,97 | -1,1% | 2023-02-15 |
| Beklädnad | |||
| Abercrombie | 30,80 | -0,7% | 2023-02-15 |
| Gap | 14,05 | 0,4% | 2023-02-15 |
| Bath & Body Works | 43,24 | -3,8% | 2023-02-15 |
| TJX | 80,65 | -0,1% | 2023-02-15 |
| Biotech | |||
| Amgen | 240,07 | -0,4% | 2023-02-15 |
| Detaljhandel | |||
| eBay | 49,65 | 1,7% | 2023-02-15 |
| Home Depot | 320,69 | 0,7% | 2023-02-15 |
| Wal-Mart | 146,57 | 0,7% | 2023-02-15 |
| Energi | |||
| Chevron | 169,01 | -1,9% | 2023-02-15 |
| Exxon Mobil | 116,07 | -0,3% | 2023-02-15 |
| Fordon | |||
| Ford Motor | 12,93 | -0,3% | 2023-02-15 |
| General Motors | 42,95 | 1,2% | 2023-02-15 |
| Tesla | 214,24 | 2,4% | 2023-02-15 |
| Försvar | |||
| Lockheed Martin | 480,51 | -0,2% | 2023-02-15 |
| Gruvor | |||
| Freeport McMoRan | 42,31 | -1,6% | 2023-02-15 |
| Halvledare | |||
| AMD | 85,18 | -0,9% | 2023-02-15 |
| Intel | 28,85 | 0,7% | 2023-02-15 |
| Nvidia | 227,64 | -0,9% | 2023-02-15 |
| Qualcomm | 133,07 | 0,6% | 2023-02-15 |
| STMicro | 49,78 | 0,6% | 2023-02-15 |
| Texas Instruments | 178,50 | 1,2% | 2023-02-15 |
| Investment | |||
| Berkshire Hathawy | 309,63 | -0,4% | 2023-02-15 |
| Konsumentvaror | |||
| Procter&Gamble | 138,96 | -0,2% | 2023-02-15 |
| Thor Industries | 95,00 | 0,0% | 2023-02-15 |
| Livsmedel | |||
| Coca-Cola | 59,59 | 0,0% | 2023-02-15 |
| McDonald's | 266,56 | 0,0% | 2023-02-15 |
| Läkemedel | |||
| Abbott Laboratories | 107,28 | 0,0% | 2023-02-15 |
| Bristol Myers Squibb | 71,47 | -1,1% | 2023-02-15 |
| Eli Lilly | 335,01 | -3,6% | 2023-02-15 |
| Gilead Sciences | 85,05 | -0,7% | 2023-02-15 |
| Johnson & Johnson | 159,37 | -1,6% | 2023-02-15 |
| Merck | 107,68 | -1,0% | 2023-02-15 |
| Pfizer | 43,32 | -0,9% | 2023-02-15 |
| Medtech | |||
| Boston Scientific | 47,29 | 0,0% | 2023-02-15 |
| Stryker | 265,28 | 0,2% | 2023-02-15 |
| Medtronic | 84,49 | 1,3% | 2023-02-15 |
| Media | |||
| Fox Corporation | 37,12 | 3,8% | 2023-02-15 |
| Netflix | 361,42 | 0,4% | 2023-02-15 |
| Spotify | 128,27 | 1,7% | 2023-02-15 |
| Nätverksutrustning | |||
| Cisco Systems | 48,45 | 1,6% | 2023-02-15 |
| Juniper Networks | 31,52 | 0,5% | 2023-02-15 |
| Tech | |||
| Amazon | 101,16 | 1,5% | 2023-02-15 |
| Alibaba | 103,08 | -1,1% | 2023-02-15 |
| Alphabet | 97,10 | 2,3% | 2023-02-15 |
| Apple | 155,33 | 1,4% | 2023-02-15 |
| Meta Platforms | 177,16 | -1,3% | 2023-02-15 |
| IBM | 136,40 | 0,3% | 2023-02-15 |
| Microsoft | 269,32 | -1,0% | 2023-02-15 |
| Telekom | |||
| AT&T | 19,25 | 0,5% | 2023-02-15 |
| T Mobile | 147,55 | 0,0% | 2023-02-15 |
| Verizon Comm | 40,38 | 0,1% | 2023-02-15 |
| Tobak | |||
| Altria | 47,65 | 0,5% | 2023-02-15 |
| Philip Morris | 101,11 | -0,6% | 2023-02-15 |
| Transport | |||
| Fedex | 213,04 | 0,2% | 2023-02-15 |
| Verkstad | |||
| Boeing | 217,44 | -0,5% | 2023-02-15 |
| Caterpillar | 248,70 | 1,8% | 2023-02-15 |
| Cummins | 253,84 | 2,2% | 2023-02-15 |
| Deere & Co | 410,04 | 0,2% | 2023-02-15 |
| Eaton | 173,75 | 0,5% | 2023-02-15 |
| Emerson Electric | 86,92 | 1,1% | 2023-02-15 |
| Honeywell | 201,71 | 0,4% | 2023-02-15 |
| Parker-Hannifin | 361,16 | 2,5% | 2023-02-15 |
| Rockwell Automation | 298,05 | 1,7% | 2023-02-15 |
| Stanley Black&Decker | 91,94 | 3,1% | 2023-02-15 |
| Raytheon | 101,46 | 0,1% | 2023-02-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,41 | -1,1% | 2023-02-15 |
| Bank & Finans | |||
| American Express | 180,67 | -0,2% | 2023-02-15 |
| Bank of America | 35,56 | -0,2% | 2023-02-15 |
| Citigroup | 51,82 | 0,4% | 2023-02-15 |
| Goldman Sachs | 374,34 | 0,7% | 2023-02-15 |
| JP Morgan Chase | 143,80 | 0,4% | 2023-02-15 |
| Morgan Stanley | 100,83 | 0,3% | 2023-02-15 |
| Wells Fargo | 47,97 | -1,1% | 2023-02-15 |
| Beklädnad | |||
| Abercrombie | 30,80 | -0,7% | 2023-02-15 |
| Gap | 14,05 | 0,4% | 2023-02-15 |
| Bath & Body Works | 43,24 | -3,8% | 2023-02-15 |
| TJX | 80,65 | -0,1% | 2023-02-15 |
| Biotech | |||
| Amgen | 240,07 | -0,4% | 2023-02-15 |
| Detaljhandel | |||
| eBay | 49,65 | 1,7% | 2023-02-15 |
| Home Depot | 320,69 | 0,7% | 2023-02-15 |
| Wal-Mart | 146,57 | 0,7% | 2023-02-15 |
| Energi | |||
| Chevron | 169,01 | -1,9% | 2023-02-15 |
| Exxon Mobil | 116,07 | -0,3% | 2023-02-15 |
| Fordon | |||
| Ford Motor | 12,93 | -0,3% | 2023-02-15 |
| General Motors | 42,95 | 1,2% | 2023-02-15 |
| Tesla | 214,24 | 2,4% | 2023-02-15 |
| Försvar | |||
| Lockheed Martin | 480,51 | -0,2% | 2023-02-15 |
| Gruvor | |||
| Freeport McMoRan | 42,31 | -1,6% | 2023-02-15 |
| Halvledare | |||
| AMD | 85,18 | -0,9% | 2023-02-15 |
| Intel | 28,85 | 0,7% | 2023-02-15 |
| Nvidia | 227,64 | -0,9% | 2023-02-15 |
| Qualcomm | 133,07 | 0,6% | 2023-02-15 |
| STMicro | 49,78 | 0,6% | 2023-02-15 |
| Texas Instruments | 178,50 | 1,2% | 2023-02-15 |
| Investment | |||
| Berkshire Hathawy | 309,63 | -0,4% | 2023-02-15 |
| Konsumentvaror | |||
| Procter&Gamble | 138,96 | -0,2% | 2023-02-15 |
| Thor Industries | 95,00 | 0,0% | 2023-02-15 |
| Livsmedel | |||
| Coca-Cola | 59,59 | 0,0% | 2023-02-15 |
| McDonald's | 266,56 | 0,0% | 2023-02-15 |
| Läkemedel | |||
| Abbott Laboratories | 107,28 | 0,0% | 2023-02-15 |
| Bristol Myers Squibb | 71,47 | -1,1% | 2023-02-15 |
| Eli Lilly | 335,01 | -3,6% | 2023-02-15 |
| Gilead Sciences | 85,05 | -0,7% | 2023-02-15 |
| Johnson & Johnson | 159,37 | -1,6% | 2023-02-15 |
| Merck | 107,68 | -1,0% | 2023-02-15 |
| Pfizer | 43,32 | -0,9% | 2023-02-15 |
| Medtech | |||
| Boston Scientific | 47,29 | 0,0% | 2023-02-15 |
| Stryker | 265,28 | 0,2% | 2023-02-15 |
| Medtronic | 84,49 | 1,3% | 2023-02-15 |
| Media | |||
| Fox Corporation | 37,12 | 3,8% | 2023-02-15 |
| Netflix | 361,42 | 0,4% | 2023-02-15 |
| Spotify | 128,27 | 1,7% | 2023-02-15 |
| Nätverksutrustning | |||
| Cisco Systems | 48,45 | 1,6% | 2023-02-15 |
| Juniper Networks | 31,52 | 0,5% | 2023-02-15 |
| Tech | |||
| Amazon | 101,16 | 1,5% | 2023-02-15 |
| Alibaba | 103,08 | -1,1% | 2023-02-15 |
| Alphabet | 97,10 | 2,3% | 2023-02-15 |
| Apple | 155,33 | 1,4% | 2023-02-15 |
| Meta Platforms | 177,16 | -1,3% | 2023-02-15 |
| IBM | 136,40 | 0,3% | 2023-02-15 |
| Microsoft | 269,32 | -1,0% | 2023-02-15 |
| Telekom | |||
| AT&T | 19,25 | 0,5% | 2023-02-15 |
| T Mobile | 147,55 | 0,0% | 2023-02-15 |
| Verizon Comm | 40,38 | 0,1% | 2023-02-15 |
| Tobak | |||
| Altria | 47,65 | 0,5% | 2023-02-15 |
| Philip Morris | 101,11 | -0,6% | 2023-02-15 |
| Transport | |||
| Fedex | 213,04 | 0,2% | 2023-02-15 |
| Verkstad | |||
| Boeing | 217,44 | -0,5% | 2023-02-15 |
| Caterpillar | 248,70 | 1,8% | 2023-02-15 |
| Cummins | 253,84 | 2,2% | 2023-02-15 |
| Deere & Co | 410,04 | 0,2% | 2023-02-15 |
| Eaton | 173,75 | 0,5% | 2023-02-15 |
| Emerson Electric | 86,92 | 1,1% | 2023-02-15 |
| Honeywell | 201,71 | 0,4% | 2023-02-15 |
| Parker-Hannifin | 361,16 | 2,5% | 2023-02-15 |
| Rockwell Automation | 298,05 | 1,7% | 2023-02-15 |
| Stanley Black&Decker | 91,94 | 3,1% | 2023-02-15 |
| Raytheon | 101,46 | 0,1% | 2023-02-15 |
| Källa: Factset |
LÄS MER
