| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 19,34 | -0,3% | 2021-01-25 |
| Bank & Finans | |||
| American Express | 121,15 | -4,0% | 2021-01-25 |
| Bank of America | 31,16 | -1,2% | 2021-01-25 |
| Citigroup | 60,56 | -1,3% | 2021-01-25 |
| Goldman Sachs | 283,04 | -2,2% | 2021-01-25 |
| JP Morgan Chase | 132,12 | -1,2% | 2021-01-25 |
| Morgan Stanley | 72,38 | -2,4% | 2021-01-25 |
| Wells Fargo | 32,24 | 1,1% | 2021-01-25 |
| Beklädnad | |||
| Abercrombie | 24,42 | 0,4% | 2021-01-25 |
| Gap | 22,22 | -1,6% | 2021-01-25 |
| L Brands | 43,93 | -3,0% | 2021-01-25 |
| TJX | 65,68 | -1,8% | 2021-01-25 |
| Biotech | |||
| Amgen | 257,10 | 1,4% | 2021-01-25 |
| Detaljhandel | |||
| eBay | 57,25 | 1,4% | 2021-01-25 |
| Home Depot | 285,08 | 0,4% | 2021-01-25 |
| Wal-Mart Stores | 146,20 | -0,1% | 2021-01-25 |
| Energi | |||
| Chevron | 90,90 | -0,9% | 2021-01-25 |
| Exxon Mobil | 46,90 | -1,1% | 2021-01-25 |
| Fordon | |||
| Ford Motor | 11,29 | -2,0% | 2021-01-25 |
| General Motors | 53,39 | -3,6% | 2021-01-25 |
| Navistar | 44,06 | -0,2% | 2021-01-25 |
| Tesla | 880,80 | 4,0% | 2021-01-25 |
| Försvar | |||
| Lockheed Martin | 343,51 | 1,1% | 2021-01-25 |
| Gruvor | |||
| Freeport McMoRan | 28,98 | -5,0% | 2021-01-25 |
| Halvledare | |||
| AMD | 94,13 | 1,4% | 2021-01-25 |
| Intel | 55,44 | -2,2% | 2021-01-25 |
| Nvidia | 546,13 | -0,4% | 2021-01-25 |
| Qualcomm | 164,40 | 1,2% | 2021-01-25 |
| STMicro | 39,92 | 0,5% | 2021-01-25 |
| Texas Instruments | 172,92 | 0,1% | 2021-01-25 |
| Investment | |||
| Berkshire Hathawy | 233,01 | 0,0% | 2021-01-25 |
| Konsumentvaror | |||
| Procter&Gamble | 132,24 | 1,7% | 2021-01-25 |
| Thor Industries | 115,14 | 5,6% | 2021-01-25 |
| Livsmedel | |||
| Coca-Cola | 48,78 | 0,6% | 2021-01-25 |
| McDonald's | 213,34 | 0,0% | 2021-01-25 |
| Läkemedel | |||
| Abbott Laboratories | 114,72 | 1,7% | 2021-01-25 |
| Bristol Myers Squibb | 64,83 | 0,4% | 2021-01-25 |
| Eli Lilly | 212,35 | 3,0% | 2021-01-25 |
| Gilead Sciences | 68,16 | 1,8% | 2021-01-25 |
| Johnson & Johnson | 165,98 | 1,5% | 2021-01-25 |
| Merck | 81,15 | 0,2% | 2021-01-25 |
| Pfizer | 37,28 | 2,0% | 2021-01-25 |
| Medtech | |||
| Boston Scientific | 36,78 | -0,7% | 2021-01-25 |
| Stryker | 239,55 | -0,2% | 2021-01-25 |
| Medtronic | 116,90 | 0,3% | 2021-01-25 |
| Media | |||
| Fox Corporation | 32,09 | 6,4% | 2021-01-25 |
| Netflix | 556,78 | -1,5% | 2021-01-25 |
| Spotify | 333,61 | -1,6% | 2021-01-25 |
| Nätverksutrustning | |||
| Cisco Systems | 45,03 | 0,6% | 2021-01-25 |
| Juniper Networks | 25,41 | 1,5% | 2021-01-25 |
| Tech | |||
| Amazon | 3294,00 | 0,1% | 2021-01-25 |
| Alibaba | 261,38 | 1,1% | 2021-01-25 |
| Alphabet | 1899,40 | -0,1% | 2021-01-25 |
| Apple | 142,92 | 2,8% | 2021-01-25 |
| 278,01 | 1,3% | 2021-01-25 | |
| IBM | 118,58 | 0,0% | 2021-01-25 |
| Microsoft | 229,53 | 1,6% | 2021-01-25 |
| 47,84 | -0,5% | 2021-01-25 | |
| Telekom | |||
| AT&T | 29,11 | 0,6% | 2021-01-25 |
| T Mobile | 131,10 | 0,6% | 2021-01-25 |
| Verizon Comm | 58,42 | 1,7% | 2021-01-25 |
| Tobak | |||
| Altria | 41,96 | 0,3% | 2021-01-25 |
| Transport | |||
| Fedex | 253,48 | -0,2% | 2021-01-25 |
| Verkstad | |||
| Boeing | 203,36 | -1,2% | 2021-01-25 |
| Caterpillar | 187,34 | -2,4% | 2021-01-25 |
| Cummins | 246,54 | -0,2% | 2021-01-25 |
| Deere & Co | 298,20 | -2,3% | 2021-01-25 |
| Eaton | 121,82 | -2,1% | 2021-01-25 |
| Emerson Electric | 82,48 | -1,5% | 2021-01-25 |
| Honeywell | 201,87 | -0,2% | 2021-01-25 |
| Parker-Hannifin | 269,77 | -2,0% | 2021-01-25 |
| Rockwell Automation | 260,85 | -1,9% | 2021-01-25 |
| Stanley Black&Decker | 174,99 | -0,1% | 2021-01-25 |
| Raytheon | 66,28 | -1,9% | 2021-01-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 19,34 | -0,3% | 2021-01-25 |
| Bank & Finans | |||
| American Express | 121,15 | -4,0% | 2021-01-25 |
| Bank of America | 31,16 | -1,2% | 2021-01-25 |
| Citigroup | 60,56 | -1,3% | 2021-01-25 |
| Goldman Sachs | 283,04 | -2,2% | 2021-01-25 |
| JP Morgan Chase | 132,12 | -1,2% | 2021-01-25 |
| Morgan Stanley | 72,38 | -2,4% | 2021-01-25 |
| Wells Fargo | 32,24 | 1,1% | 2021-01-25 |
| Beklädnad | |||
| Abercrombie | 24,42 | 0,4% | 2021-01-25 |
| Gap | 22,22 | -1,6% | 2021-01-25 |
| L Brands | 43,93 | -3,0% | 2021-01-25 |
| TJX | 65,68 | -1,8% | 2021-01-25 |
| Biotech | |||
| Amgen | 257,10 | 1,4% | 2021-01-25 |
| Detaljhandel | |||
| eBay | 57,25 | 1,4% | 2021-01-25 |
| Home Depot | 285,08 | 0,4% | 2021-01-25 |
| Wal-Mart Stores | 146,20 | -0,1% | 2021-01-25 |
| Energi | |||
| Chevron | 90,90 | -0,9% | 2021-01-25 |
| Exxon Mobil | 46,90 | -1,1% | 2021-01-25 |
| Fordon | |||
| Ford Motor | 11,29 | -2,0% | 2021-01-25 |
| General Motors | 53,39 | -3,6% | 2021-01-25 |
| Navistar | 44,06 | -0,2% | 2021-01-25 |
| Tesla | 880,80 | 4,0% | 2021-01-25 |
| Försvar | |||
| Lockheed Martin | 343,51 | 1,1% | 2021-01-25 |
| Gruvor | |||
| Freeport McMoRan | 28,98 | -5,0% | 2021-01-25 |
| Halvledare | |||
| AMD | 94,13 | 1,4% | 2021-01-25 |
| Intel | 55,44 | -2,2% | 2021-01-25 |
| Nvidia | 546,13 | -0,4% | 2021-01-25 |
| Qualcomm | 164,40 | 1,2% | 2021-01-25 |
| STMicro | 39,92 | 0,5% | 2021-01-25 |
| Texas Instruments | 172,92 | 0,1% | 2021-01-25 |
| Investment | |||
| Berkshire Hathawy | 233,01 | 0,0% | 2021-01-25 |
| Konsumentvaror | |||
| Procter&Gamble | 132,24 | 1,7% | 2021-01-25 |
| Thor Industries | 115,14 | 5,6% | 2021-01-25 |
| Livsmedel | |||
| Coca-Cola | 48,78 | 0,6% | 2021-01-25 |
| McDonald's | 213,34 | 0,0% | 2021-01-25 |
| Läkemedel | |||
| Abbott Laboratories | 114,72 | 1,7% | 2021-01-25 |
| Bristol Myers Squibb | 64,83 | 0,4% | 2021-01-25 |
| Eli Lilly | 212,35 | 3,0% | 2021-01-25 |
| Gilead Sciences | 68,16 | 1,8% | 2021-01-25 |
| Johnson & Johnson | 165,98 | 1,5% | 2021-01-25 |
| Merck | 81,15 | 0,2% | 2021-01-25 |
| Pfizer | 37,28 | 2,0% | 2021-01-25 |
| Medtech | |||
| Boston Scientific | 36,78 | -0,7% | 2021-01-25 |
| Stryker | 239,55 | -0,2% | 2021-01-25 |
| Medtronic | 116,90 | 0,3% | 2021-01-25 |
| Media | |||
| Fox Corporation | 32,09 | 6,4% | 2021-01-25 |
| Netflix | 556,78 | -1,5% | 2021-01-25 |
| Spotify | 333,61 | -1,6% | 2021-01-25 |
| Nätverksutrustning | |||
| Cisco Systems | 45,03 | 0,6% | 2021-01-25 |
| Juniper Networks | 25,41 | 1,5% | 2021-01-25 |
| Tech | |||
| Amazon | 3294,00 | 0,1% | 2021-01-25 |
| Alibaba | 261,38 | 1,1% | 2021-01-25 |
| Alphabet | 1899,40 | -0,1% | 2021-01-25 |
| Apple | 142,92 | 2,8% | 2021-01-25 |
| 278,01 | 1,3% | 2021-01-25 | |
| IBM | 118,58 | 0,0% | 2021-01-25 |
| Microsoft | 229,53 | 1,6% | 2021-01-25 |
| 47,84 | -0,5% | 2021-01-25 | |
| Telekom | |||
| AT&T | 29,11 | 0,6% | 2021-01-25 |
| T Mobile | 131,10 | 0,6% | 2021-01-25 |
| Verizon Comm | 58,42 | 1,7% | 2021-01-25 |
| Tobak | |||
| Altria | 41,96 | 0,3% | 2021-01-25 |
| Transport | |||
| Fedex | 253,48 | -0,2% | 2021-01-25 |
| Verkstad | |||
| Boeing | 203,36 | -1,2% | 2021-01-25 |
| Caterpillar | 187,34 | -2,4% | 2021-01-25 |
| Cummins | 246,54 | -0,2% | 2021-01-25 |
| Deere & Co | 298,20 | -2,3% | 2021-01-25 |
| Eaton | 121,82 | -2,1% | 2021-01-25 |
| Emerson Electric | 82,48 | -1,5% | 2021-01-25 |
| Honeywell | 201,87 | -0,2% | 2021-01-25 |
| Parker-Hannifin | 269,77 | -2,0% | 2021-01-25 |
| Rockwell Automation | 260,85 | -1,9% | 2021-01-25 |
| Stanley Black&Decker | 174,99 | -0,1% | 2021-01-25 |
| Raytheon | 66,28 | -1,9% | 2021-01-25 |
| Källa: Factset |
LÄS MER
