| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 18,56 | -4,0% | 2021-01-26 |
| Bank & Finans | |||
| American Express | 116,15 | -4,1% | 2021-01-26 |
| Bank of America | 30,94 | -0,7% | 2021-01-26 |
| Citigroup | 60,91 | 0,6% | 2021-01-26 |
| Goldman Sachs | 281,76 | -0,5% | 2021-01-26 |
| JP Morgan Chase | 131,58 | -0,4% | 2021-01-26 |
| Morgan Stanley | 71,21 | -1,6% | 2021-01-26 |
| Wells Fargo | 31,38 | -2,7% | 2021-01-26 |
| Beklädnad | |||
| Abercrombie | 24,39 | -0,1% | 2021-01-26 |
| Gap | 21,82 | -1,8% | 2021-01-26 |
| L Brands | 43,00 | -2,1% | 2021-01-26 |
| TJX | 64,47 | -1,8% | 2021-01-26 |
| Biotech | |||
| Amgen | 258,60 | 0,6% | 2021-01-26 |
| Detaljhandel | |||
| eBay | 59,17 | 3,4% | 2021-01-26 |
| Home Depot | 282,60 | -0,9% | 2021-01-26 |
| Wal-Mart Stores | 147,51 | 0,9% | 2021-01-26 |
| Energi | |||
| Chevron | 89,36 | -1,7% | 2021-01-26 |
| Exxon Mobil | 45,87 | -2,2% | 2021-01-26 |
| Fordon | |||
| Ford Motor | 11,19 | -0,9% | 2021-01-26 |
| General Motors | 52,04 | -2,5% | 2021-01-26 |
| Navistar | 44,05 | 0,0% | 2021-01-26 |
| Tesla | 883,09 | 0,3% | 2021-01-26 |
| Försvar | |||
| Lockheed Martin | 330,69 | -3,7% | 2021-01-26 |
| Gruvor | |||
| Freeport McMoRan | 27,01 | -6,8% | 2021-01-26 |
| Halvledare | |||
| AMD | 94,71 | 0,6% | 2021-01-26 |
| Intel | 55,21 | -0,4% | 2021-01-26 |
| Nvidia | 537,41 | -1,6% | 2021-01-26 |
| Qualcomm | 162,55 | -1,1% | 2021-01-26 |
| STMicro | 39,83 | -0,2% | 2021-01-26 |
| Texas Instruments | 171,47 | -0,8% | 2021-01-26 |
| Investment | |||
| Berkshire Hathawy | 231,57 | -0,6% | 2021-01-26 |
| Konsumentvaror | |||
| Procter&Gamble | 133,09 | 0,6% | 2021-01-26 |
| Thor Industries | 120,92 | 5,0% | 2021-01-26 |
| Livsmedel | |||
| Coca-Cola | 49,29 | 1,0% | 2021-01-26 |
| McDonald's | 215,38 | 1,0% | 2021-01-26 |
| Läkemedel | |||
| Abbott Laboratories | 114,73 | 0,0% | 2021-01-26 |
| Bristol Myers Squibb | 64,44 | -0,6% | 2021-01-26 |
| Eli Lilly | 212,72 | 0,2% | 2021-01-26 |
| Gilead Sciences | 66,70 | -2,1% | 2021-01-26 |
| Johnson & Johnson | 170,48 | 2,7% | 2021-01-26 |
| Merck | 80,25 | -1,1% | 2021-01-26 |
| Pfizer | 37,31 | 0,1% | 2021-01-26 |
| Medtech | |||
| Boston Scientific | 36,64 | -0,4% | 2021-01-26 |
| Stryker | 238,00 | -0,6% | 2021-01-26 |
| Medtronic | 116,75 | -0,1% | 2021-01-26 |
| Media | |||
| Fox Corporation | 34,93 | 8,9% | 2021-01-26 |
| Netflix | 561,93 | 0,9% | 2021-01-26 |
| Spotify | 337,01 | 1,0% | 2021-01-26 |
| Nätverksutrustning | |||
| Cisco Systems | 45,26 | 0,5% | 2021-01-26 |
| Juniper Networks | 26,04 | 2,5% | 2021-01-26 |
| Tech | |||
| Amazon | 3326,13 | 1,0% | 2021-01-26 |
| Alibaba | 265,92 | 1,7% | 2021-01-26 |
| Alphabet | 1917,24 | 0,9% | 2021-01-26 |
| Apple | 143,16 | 0,2% | 2021-01-26 |
| 282,05 | 1,5% | 2021-01-26 | |
| IBM | 122,49 | 3,3% | 2021-01-26 |
| Microsoft | 232,33 | 1,2% | 2021-01-26 |
| 49,67 | 3,8% | 2021-01-26 | |
| Telekom | |||
| AT&T | 29,75 | 2,2% | 2021-01-26 |
| T Mobile | 131,41 | 0,2% | 2021-01-26 |
| Verizon Comm | 56,57 | -3,2% | 2021-01-26 |
| Tobak | |||
| Altria | 42,23 | 0,6% | 2021-01-26 |
| Transport | |||
| Fedex | 249,67 | -1,5% | 2021-01-26 |
| Verkstad | |||
| Boeing | 202,06 | -0,6% | 2021-01-26 |
| Caterpillar | 187,21 | -0,1% | 2021-01-26 |
| Cummins | 246,82 | 0,1% | 2021-01-26 |
| Deere & Co | 296,01 | -0,7% | 2021-01-26 |
| Eaton | 120,74 | -0,9% | 2021-01-26 |
| Emerson Electric | 81,89 | -0,7% | 2021-01-26 |
| Honeywell | 201,06 | -0,4% | 2021-01-26 |
| Parker-Hannifin | 267,04 | -1,0% | 2021-01-26 |
| Rockwell Automation | 244,45 | -6,3% | 2021-01-26 |
| Stanley Black&Decker | 176,62 | 0,9% | 2021-01-26 |
| Raytheon | 67,20 | 1,4% | 2021-01-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 18,56 | -4,0% | 2021-01-26 |
| Bank & Finans | |||
| American Express | 116,15 | -4,1% | 2021-01-26 |
| Bank of America | 30,94 | -0,7% | 2021-01-26 |
| Citigroup | 60,91 | 0,6% | 2021-01-26 |
| Goldman Sachs | 281,76 | -0,5% | 2021-01-26 |
| JP Morgan Chase | 131,58 | -0,4% | 2021-01-26 |
| Morgan Stanley | 71,21 | -1,6% | 2021-01-26 |
| Wells Fargo | 31,38 | -2,7% | 2021-01-26 |
| Beklädnad | |||
| Abercrombie | 24,39 | -0,1% | 2021-01-26 |
| Gap | 21,82 | -1,8% | 2021-01-26 |
| L Brands | 43,00 | -2,1% | 2021-01-26 |
| TJX | 64,47 | -1,8% | 2021-01-26 |
| Biotech | |||
| Amgen | 258,60 | 0,6% | 2021-01-26 |
| Detaljhandel | |||
| eBay | 59,17 | 3,4% | 2021-01-26 |
| Home Depot | 282,60 | -0,9% | 2021-01-26 |
| Wal-Mart Stores | 147,51 | 0,9% | 2021-01-26 |
| Energi | |||
| Chevron | 89,36 | -1,7% | 2021-01-26 |
| Exxon Mobil | 45,87 | -2,2% | 2021-01-26 |
| Fordon | |||
| Ford Motor | 11,19 | -0,9% | 2021-01-26 |
| General Motors | 52,04 | -2,5% | 2021-01-26 |
| Navistar | 44,05 | 0,0% | 2021-01-26 |
| Tesla | 883,09 | 0,3% | 2021-01-26 |
| Försvar | |||
| Lockheed Martin | 330,69 | -3,7% | 2021-01-26 |
| Gruvor | |||
| Freeport McMoRan | 27,01 | -6,8% | 2021-01-26 |
| Halvledare | |||
| AMD | 94,71 | 0,6% | 2021-01-26 |
| Intel | 55,21 | -0,4% | 2021-01-26 |
| Nvidia | 537,41 | -1,6% | 2021-01-26 |
| Qualcomm | 162,55 | -1,1% | 2021-01-26 |
| STMicro | 39,83 | -0,2% | 2021-01-26 |
| Texas Instruments | 171,47 | -0,8% | 2021-01-26 |
| Investment | |||
| Berkshire Hathawy | 231,57 | -0,6% | 2021-01-26 |
| Konsumentvaror | |||
| Procter&Gamble | 133,09 | 0,6% | 2021-01-26 |
| Thor Industries | 120,92 | 5,0% | 2021-01-26 |
| Livsmedel | |||
| Coca-Cola | 49,29 | 1,0% | 2021-01-26 |
| McDonald's | 215,38 | 1,0% | 2021-01-26 |
| Läkemedel | |||
| Abbott Laboratories | 114,73 | 0,0% | 2021-01-26 |
| Bristol Myers Squibb | 64,44 | -0,6% | 2021-01-26 |
| Eli Lilly | 212,72 | 0,2% | 2021-01-26 |
| Gilead Sciences | 66,70 | -2,1% | 2021-01-26 |
| Johnson & Johnson | 170,48 | 2,7% | 2021-01-26 |
| Merck | 80,25 | -1,1% | 2021-01-26 |
| Pfizer | 37,31 | 0,1% | 2021-01-26 |
| Medtech | |||
| Boston Scientific | 36,64 | -0,4% | 2021-01-26 |
| Stryker | 238,00 | -0,6% | 2021-01-26 |
| Medtronic | 116,75 | -0,1% | 2021-01-26 |
| Media | |||
| Fox Corporation | 34,93 | 8,9% | 2021-01-26 |
| Netflix | 561,93 | 0,9% | 2021-01-26 |
| Spotify | 337,01 | 1,0% | 2021-01-26 |
| Nätverksutrustning | |||
| Cisco Systems | 45,26 | 0,5% | 2021-01-26 |
| Juniper Networks | 26,04 | 2,5% | 2021-01-26 |
| Tech | |||
| Amazon | 3326,13 | 1,0% | 2021-01-26 |
| Alibaba | 265,92 | 1,7% | 2021-01-26 |
| Alphabet | 1917,24 | 0,9% | 2021-01-26 |
| Apple | 143,16 | 0,2% | 2021-01-26 |
| 282,05 | 1,5% | 2021-01-26 | |
| IBM | 122,49 | 3,3% | 2021-01-26 |
| Microsoft | 232,33 | 1,2% | 2021-01-26 |
| 49,67 | 3,8% | 2021-01-26 | |
| Telekom | |||
| AT&T | 29,75 | 2,2% | 2021-01-26 |
| T Mobile | 131,41 | 0,2% | 2021-01-26 |
| Verizon Comm | 56,57 | -3,2% | 2021-01-26 |
| Tobak | |||
| Altria | 42,23 | 0,6% | 2021-01-26 |
| Transport | |||
| Fedex | 249,67 | -1,5% | 2021-01-26 |
| Verkstad | |||
| Boeing | 202,06 | -0,6% | 2021-01-26 |
| Caterpillar | 187,21 | -0,1% | 2021-01-26 |
| Cummins | 246,82 | 0,1% | 2021-01-26 |
| Deere & Co | 296,01 | -0,7% | 2021-01-26 |
| Eaton | 120,74 | -0,9% | 2021-01-26 |
| Emerson Electric | 81,89 | -0,7% | 2021-01-26 |
| Honeywell | 201,06 | -0,4% | 2021-01-26 |
| Parker-Hannifin | 267,04 | -1,0% | 2021-01-26 |
| Rockwell Automation | 244,45 | -6,3% | 2021-01-26 |
| Stanley Black&Decker | 176,62 | 0,9% | 2021-01-26 |
| Raytheon | 67,20 | 1,4% | 2021-01-26 |
| Källa: Factset |
LÄS MER
