| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 27,50 | 5,8% | 2021-03-02 |
| Bank & Finans | |||
| American Express | 139,25 | 0,4% | 2021-03-02 |
| Bank of America | 35,53 | -0,7% | 2021-03-02 |
| Citigroup | 68,91 | -0,9% | 2021-03-02 |
| Goldman Sachs | 330,94 | 0,3% | 2021-03-02 |
| JP Morgan Chase | 150,01 | -0,3% | 2021-03-02 |
| Morgan Stanley | 80,79 | 2,1% | 2021-03-02 |
| Wells Fargo | 37,14 | 0,1% | 2021-03-02 |
| Beklädnad | |||
| Abercrombie | 27,15 | -1,7% | 2021-03-02 |
| Gap | 25,73 | 0,5% | 2021-03-02 |
| L Brands | 55,82 | -1,6% | 2021-03-02 |
| TJX | 66,21 | -1,5% | 2021-03-02 |
| Biotech | |||
| Amgen | 225,69 | -0,6% | 2021-03-02 |
| Detaljhandel | |||
| eBay | 56,99 | -2,5% | 2021-03-02 |
| Home Depot | 260,29 | -0,5% | 2021-03-02 |
| Wal-Mart | 130,11 | -1,0% | 2021-03-02 |
| Energi | |||
| Chevron | 102,44 | 0,4% | 2021-03-02 |
| Exxon Mobil | 56,07 | -0,6% | 2021-03-02 |
| Fordon | |||
| Ford Motor | 12,55 | 4,8% | 2021-03-02 |
| General Motors | 54,11 | 3,0% | 2021-03-02 |
| Navistar | 44,25 | -0,1% | 2021-03-02 |
| Tesla | 686,44 | -4,5% | 2021-03-02 |
| Försvar | |||
| Lockheed Martin | 338,59 | 1,5% | 2021-03-02 |
| Gruvor | |||
| Freeport McMoRan | 35,18 | 0,8% | 2021-03-02 |
| Halvledare | |||
| AMD | 84,13 | -2,6% | 2021-03-02 |
| Intel | 61,24 | -2,6% | 2021-03-02 |
| Nvidia | 536,25 | -3,1% | 2021-03-02 |
| Qualcomm | 137,04 | -1,8% | 2021-03-02 |
| STMicro | 36,99 | -3,0% | 2021-03-02 |
| Texas Instruments | 174,89 | -1,6% | 2021-03-02 |
| Investment | |||
| Berkshire Hathawy | 249,22 | 0,0% | 2021-03-02 |
| Konsumentvaror | |||
| Procter&Gamble | 123,90 | -0,3% | 2021-03-02 |
| Thor Industries | 119,01 | -2,3% | 2021-03-02 |
| Livsmedel | |||
| Coca-Cola | 50,10 | 0,4% | 2021-03-02 |
| McDonald's | 208,67 | 0,2% | 2021-03-02 |
| Läkemedel | |||
| Abbott Laboratories | 122,53 | 0,3% | 2021-03-02 |
| Bristol Myers Squibb | 61,27 | -0,6% | 2021-03-02 |
| Eli Lilly | 204,14 | -1,1% | 2021-03-02 |
| Gilead Sciences | 63,01 | 0,9% | 2021-03-02 |
| Johnson & Johnson | 159,02 | -0,2% | 2021-03-02 |
| Merck | 72,85 | 0,6% | 2021-03-02 |
| Pfizer | 33,51 | -0,5% | 2021-03-02 |
| Medtech | |||
| Boston Scientific | 38,76 | -0,4% | 2021-03-02 |
| Stryker | 245,39 | -0,2% | 2021-03-02 |
| Medtronic | 117,87 | 0,0% | 2021-03-02 |
| Media | |||
| Fox Corporation | 37,95 | 9,1% | 2021-03-02 |
| Netflix | 547,82 | -0,5% | 2021-03-02 |
| Spotify | 322,74 | 0,5% | 2021-03-02 |
| Nätverksutrustning | |||
| Cisco Systems | 45,52 | -0,9% | 2021-03-02 |
| Juniper Networks | 23,80 | -0,7% | 2021-03-02 |
| Tech | |||
| Amazon | 3094,53 | -1,6% | 2021-03-02 |
| Alibaba | 234,42 | -3,0% | 2021-03-02 |
| Alphabet | 2075,84 | -0,3% | 2021-03-02 |
| Apple | 125,12 | -2,1% | 2021-03-02 |
| 259,00 | -2,2% | 2021-03-02 | |
| IBM | 120,33 | -0,3% | 2021-03-02 |
| Microsoft | 233,87 | -1,3% | 2021-03-02 |
| 73,67 | -5,1% | 2021-03-02 | |
| Telekom | |||
| AT&T | 28,22 | 0,5% | 2021-03-02 |
| T Mobile | 122,45 | -0,9% | 2021-03-02 |
| Verizon Comm | 54,98 | -0,7% | 2021-03-02 |
| Tobak | |||
| Altria | 44,72 | 0,4% | 2021-03-02 |
| Transport | |||
| Fedex | 259,60 | -1,0% | 2021-03-02 |
| Verkstad | |||
| Boeing | 223,14 | -0,6% | 2021-03-02 |
| Caterpillar | 215,82 | -1,8% | 2021-03-02 |
| Cummins | 257,68 | -2,0% | 2021-03-02 |
| Deere & Co | 351,44 | -2,2% | 2021-03-02 |
| Eaton | 133,97 | -0,2% | 2021-03-02 |
| Emerson Electric | 87,63 | -0,9% | 2021-03-02 |
| Honeywell | 206,58 | 0,2% | 2021-03-02 |
| Parker-Hannifin | 295,97 | -0,5% | 2021-03-02 |
| Rockwell Automation | 248,71 | -1,0% | 2021-03-02 |
| Stanley Black&Decker | 185,47 | 2,6% | 2021-03-02 |
| Raytheon | 74,67 | 0,4% | 2021-03-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 27,50 | 5,8% | 2021-03-02 |
| Bank & Finans | |||
| American Express | 139,25 | 0,4% | 2021-03-02 |
| Bank of America | 35,53 | -0,7% | 2021-03-02 |
| Citigroup | 68,91 | -0,9% | 2021-03-02 |
| Goldman Sachs | 330,94 | 0,3% | 2021-03-02 |
| JP Morgan Chase | 150,01 | -0,3% | 2021-03-02 |
| Morgan Stanley | 80,79 | 2,1% | 2021-03-02 |
| Wells Fargo | 37,14 | 0,1% | 2021-03-02 |
| Beklädnad | |||
| Abercrombie | 27,15 | -1,7% | 2021-03-02 |
| Gap | 25,73 | 0,5% | 2021-03-02 |
| L Brands | 55,82 | -1,6% | 2021-03-02 |
| TJX | 66,21 | -1,5% | 2021-03-02 |
| Biotech | |||
| Amgen | 225,69 | -0,6% | 2021-03-02 |
| Detaljhandel | |||
| eBay | 56,99 | -2,5% | 2021-03-02 |
| Home Depot | 260,29 | -0,5% | 2021-03-02 |
| Wal-Mart | 130,11 | -1,0% | 2021-03-02 |
| Energi | |||
| Chevron | 102,44 | 0,4% | 2021-03-02 |
| Exxon Mobil | 56,07 | -0,6% | 2021-03-02 |
| Fordon | |||
| Ford Motor | 12,55 | 4,8% | 2021-03-02 |
| General Motors | 54,11 | 3,0% | 2021-03-02 |
| Navistar | 44,25 | -0,1% | 2021-03-02 |
| Tesla | 686,44 | -4,5% | 2021-03-02 |
| Försvar | |||
| Lockheed Martin | 338,59 | 1,5% | 2021-03-02 |
| Gruvor | |||
| Freeport McMoRan | 35,18 | 0,8% | 2021-03-02 |
| Halvledare | |||
| AMD | 84,13 | -2,6% | 2021-03-02 |
| Intel | 61,24 | -2,6% | 2021-03-02 |
| Nvidia | 536,25 | -3,1% | 2021-03-02 |
| Qualcomm | 137,04 | -1,8% | 2021-03-02 |
| STMicro | 36,99 | -3,0% | 2021-03-02 |
| Texas Instruments | 174,89 | -1,6% | 2021-03-02 |
| Investment | |||
| Berkshire Hathawy | 249,22 | 0,0% | 2021-03-02 |
| Konsumentvaror | |||
| Procter&Gamble | 123,90 | -0,3% | 2021-03-02 |
| Thor Industries | 119,01 | -2,3% | 2021-03-02 |
| Livsmedel | |||
| Coca-Cola | 50,10 | 0,4% | 2021-03-02 |
| McDonald's | 208,67 | 0,2% | 2021-03-02 |
| Läkemedel | |||
| Abbott Laboratories | 122,53 | 0,3% | 2021-03-02 |
| Bristol Myers Squibb | 61,27 | -0,6% | 2021-03-02 |
| Eli Lilly | 204,14 | -1,1% | 2021-03-02 |
| Gilead Sciences | 63,01 | 0,9% | 2021-03-02 |
| Johnson & Johnson | 159,02 | -0,2% | 2021-03-02 |
| Merck | 72,85 | 0,6% | 2021-03-02 |
| Pfizer | 33,51 | -0,5% | 2021-03-02 |
| Medtech | |||
| Boston Scientific | 38,76 | -0,4% | 2021-03-02 |
| Stryker | 245,39 | -0,2% | 2021-03-02 |
| Medtronic | 117,87 | 0,0% | 2021-03-02 |
| Media | |||
| Fox Corporation | 37,95 | 9,1% | 2021-03-02 |
| Netflix | 547,82 | -0,5% | 2021-03-02 |
| Spotify | 322,74 | 0,5% | 2021-03-02 |
| Nätverksutrustning | |||
| Cisco Systems | 45,52 | -0,9% | 2021-03-02 |
| Juniper Networks | 23,80 | -0,7% | 2021-03-02 |
| Tech | |||
| Amazon | 3094,53 | -1,6% | 2021-03-02 |
| Alibaba | 234,42 | -3,0% | 2021-03-02 |
| Alphabet | 2075,84 | -0,3% | 2021-03-02 |
| Apple | 125,12 | -2,1% | 2021-03-02 |
| 259,00 | -2,2% | 2021-03-02 | |
| IBM | 120,33 | -0,3% | 2021-03-02 |
| Microsoft | 233,87 | -1,3% | 2021-03-02 |
| 73,67 | -5,1% | 2021-03-02 | |
| Telekom | |||
| AT&T | 28,22 | 0,5% | 2021-03-02 |
| T Mobile | 122,45 | -0,9% | 2021-03-02 |
| Verizon Comm | 54,98 | -0,7% | 2021-03-02 |
| Tobak | |||
| Altria | 44,72 | 0,4% | 2021-03-02 |
| Transport | |||
| Fedex | 259,60 | -1,0% | 2021-03-02 |
| Verkstad | |||
| Boeing | 223,14 | -0,6% | 2021-03-02 |
| Caterpillar | 215,82 | -1,8% | 2021-03-02 |
| Cummins | 257,68 | -2,0% | 2021-03-02 |
| Deere & Co | 351,44 | -2,2% | 2021-03-02 |
| Eaton | 133,97 | -0,2% | 2021-03-02 |
| Emerson Electric | 87,63 | -0,9% | 2021-03-02 |
| Honeywell | 206,58 | 0,2% | 2021-03-02 |
| Parker-Hannifin | 295,97 | -0,5% | 2021-03-02 |
| Rockwell Automation | 248,71 | -1,0% | 2021-03-02 |
| Stanley Black&Decker | 185,47 | 2,6% | 2021-03-02 |
| Raytheon | 74,67 | 0,4% | 2021-03-02 |
| Källa: Factset |
LÄS MER
