| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,81 | -9,2% | -34,3% | 2025-04-04 |
| Bank & Finans | ||||
| American Express | 233,68 | -5,7% | -21,3% | 2025-04-04 |
| Bank of America | 34,39 | -7,6% | -21,8% | 2025-04-04 |
| Citigroup | 58,13 | -7,8% | -17,4% | 2025-04-04 |
| Goldman Sachs | 470,81 | -7,9% | -17,8% | 2025-04-04 |
| JP Morgan Chase | 210,28 | -8,1% | -12,3% | 2025-04-04 |
| Morgan Stanley | 99,83 | -7,5% | -20,6% | 2025-04-04 |
| Wells Fargo | 60,98 | -7,1% | -13,2% | 2025-04-04 |
| Beklädnad | ||||
| Abercrombie | 73,33 | 4,4% | -50,9% | 2025-04-04 |
| Gap | 19,13 | 7,2% | -19,0% | 2025-04-04 |
| Bath & Body Works | 27,29 | -2,0% | -29,6% | 2025-04-04 |
| TJX | 122,16 | -2,6% | 1,1% | 2025-04-04 |
| Biotech | ||||
| Amgen | 294,39 | -5,0% | 12,9% | 2025-04-04 |
| Detaljhandel | ||||
| eBay | 62,40 | -6,0% | 0,7% | 2025-04-04 |
| Home Depot | 353,90 | -0,6% | -9,0% | 2025-04-04 |
| Wal-Mart | 83,19 | -4,7% | -7,9% | 2025-04-04 |
| Energi | ||||
| Chevron | 143,28 | -8,2% | -1,1% | 2025-04-04 |
| Exxon Mobil | 104,34 | -7,2% | -3,0% | 2025-04-04 |
| Fordon | ||||
| Ford Motor | 9,58 | 0,4% | -3,2% | 2025-04-04 |
| General Motors | 44,18 | -3,7% | -17,1% | 2025-04-04 |
| Tesla | 239,43 | -10,4% | -40,7% | 2025-04-04 |
| Försvar | ||||
| Lockheed Martin | 432,15 | -5,0% | -11,1% | 2025-04-04 |
| Gruvor | ||||
| Freeport McMoRan | 29,15 | -13,0% | -23,5% | 2025-04-04 |
| Halvledare | ||||
| AMD | 85,76 | -8,6% | -29,0% | 2025-04-04 |
| Intel | 19,85 | -11,5% | -1,0% | 2025-04-04 |
| Nvidia | 94,31 | -7,4% | -29,8% | 2025-04-04 |
| Qualcomm | 127,46 | -8,6% | -17,0% | 2025-04-04 |
| STMicro | 18,49 | -5,3% | -26,0% | 2025-04-04 |
| Texas Instruments | 151,39 | -7,8% | -19,3% | 2025-04-04 |
| Investment | ||||
| Berkshire Hathawy | 493,54 | -6,9% | 8,9% | 2025-04-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,75 | -5,0% | -2,3% | 2025-04-04 |
| Thor Industries | 71,44 | 0,6% | -25,4% | 2025-04-04 |
| Livsmedel | ||||
| Coca-Cola | 69,93 | -4,4% | 12,3% | 2025-04-04 |
| McDonald's | 300,11 | -5,7% | 3,5% | 2025-04-04 |
| Läkemedel | ||||
| Abbott Laboratories | 124,44 | -5,5% | 10,0% | 2025-04-04 |
| Bristol Myers Squibb | 55,30 | -4,4% | -2,2% | 2025-04-04 |
| Eli Lilly | 738,21 | -6,4% | -4,4% | 2025-04-04 |
| Gilead Sciences | 107,25 | -4,6% | 16,1% | 2025-04-04 |
| Johnson & Johnson | 153,24 | -4,1% | 6,0% | 2025-04-04 |
| Merck | 81,47 | -5,7% | -18,1% | 2025-04-04 |
| Pfizer | 22,97 | -5,4% | -13,4% | 2025-04-04 |
| Medtech | ||||
| Boston Scientific | 89,70 | -8,9% | 0,4% | 2025-04-04 |
| Stryker | 345,80 | -6,1% | -4,0% | 2025-04-04 |
| Medtronic | 82,88 | -5,7% | 3,8% | 2025-04-04 |
| Media | ||||
| Fox Corporation | 49,73 | -4,1% | 2,4% | 2025-04-04 |
| Netflix | 855,86 | -6,7% | -4,0% | 2025-04-04 |
| Spotify | 503,30 | -9,9% | 12,5% | 2025-04-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,54 | -4,8% | -7,9% | 2025-04-04 |
| Juniper Networks | 33,95 | -3,7% | -9,3% | 2025-04-04 |
| Tech | ||||
| Amazon | 171,00 | -4,2% | -22,1% | 2025-04-04 |
| Alibaba | 116,54 | -9,9% | 37,4% | 2025-04-04 |
| Alphabet | 147,74 | -3,2% | -22,4% | 2025-04-04 |
| Apple | 188,38 | -7,3% | -24,8% | 2025-04-04 |
| Meta Platforms | 504,73 | -5,1% | -13,8% | 2025-04-04 |
| IBM | 227,48 | -6,6% | 3,5% | 2025-04-04 |
| Microsoft | 359,84 | -3,6% | -14,6% | 2025-04-04 |
| Telekom | ||||
| AT&T | 26,64 | -6,9% | 17,0% | 2025-04-04 |
| T Mobile | 248,11 | -7,4% | 12,4% | 2025-04-04 |
| Verizon Comm | 43,03 | -5,7% | 7,6% | 2025-04-04 |
| Tobak | ||||
| Altria | 56,07 | -3,1% | 7,2% | 2025-04-04 |
| Philip Morris | 150,62 | -7,1% | 25,2% | 2025-04-04 |
| Transport | ||||
| Fedex | 210,12 | -2,7% | -25,3% | 2025-04-04 |
| Verkstad | ||||
| Boeing | 136,59 | -9,5% | -22,8% | 2025-04-04 |
| Caterpillar | 288,08 | -5,8% | -20,6% | 2025-04-04 |
| Cummins | 277,62 | -6,0% | -20,4% | 2025-04-04 |
| Deere & Co | 429,86 | -3,9% | 1,5% | 2025-04-04 |
| Eaton | 246,52 | -5,5% | -25,7% | 2025-04-04 |
| Emerson Electric | 94,57 | -7,2% | -23,7% | 2025-04-04 |
| Honeywell | 190,99 | -7,6% | -15,4% | 2025-04-04 |
| Parker-Hannifin | 517,23 | -7,1% | -18,7% | 2025-04-04 |
| Rockwell Automation | 227,11 | -5,0% | -20,5% | 2025-04-04 |
| Stanley Black&Decker | 62,88 | -2,8% | -21,7% | 2025-04-04 |
| RTX Corp | 117,45 | -9,8% | 1,5% | 2025-04-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,81 | -9,2% | -34,3% | 2025-04-04 |
| Bank & Finans | ||||
| American Express | 233,68 | -5,7% | -21,3% | 2025-04-04 |
| Bank of America | 34,39 | -7,6% | -21,8% | 2025-04-04 |
| Citigroup | 58,13 | -7,8% | -17,4% | 2025-04-04 |
| Goldman Sachs | 470,81 | -7,9% | -17,8% | 2025-04-04 |
| JP Morgan Chase | 210,28 | -8,1% | -12,3% | 2025-04-04 |
| Morgan Stanley | 99,83 | -7,5% | -20,6% | 2025-04-04 |
| Wells Fargo | 60,98 | -7,1% | -13,2% | 2025-04-04 |
| Beklädnad | ||||
| Abercrombie | 73,33 | 4,4% | -50,9% | 2025-04-04 |
| Gap | 19,13 | 7,2% | -19,0% | 2025-04-04 |
| Bath & Body Works | 27,29 | -2,0% | -29,6% | 2025-04-04 |
| TJX | 122,16 | -2,6% | 1,1% | 2025-04-04 |
| Biotech | ||||
| Amgen | 294,39 | -5,0% | 12,9% | 2025-04-04 |
| Detaljhandel | ||||
| eBay | 62,40 | -6,0% | 0,7% | 2025-04-04 |
| Home Depot | 353,90 | -0,6% | -9,0% | 2025-04-04 |
| Wal-Mart | 83,19 | -4,7% | -7,9% | 2025-04-04 |
| Energi | ||||
| Chevron | 143,28 | -8,2% | -1,1% | 2025-04-04 |
| Exxon Mobil | 104,34 | -7,2% | -3,0% | 2025-04-04 |
| Fordon | ||||
| Ford Motor | 9,58 | 0,4% | -3,2% | 2025-04-04 |
| General Motors | 44,18 | -3,7% | -17,1% | 2025-04-04 |
| Tesla | 239,43 | -10,4% | -40,7% | 2025-04-04 |
| Försvar | ||||
| Lockheed Martin | 432,15 | -5,0% | -11,1% | 2025-04-04 |
| Gruvor | ||||
| Freeport McMoRan | 29,15 | -13,0% | -23,5% | 2025-04-04 |
| Halvledare | ||||
| AMD | 85,76 | -8,6% | -29,0% | 2025-04-04 |
| Intel | 19,85 | -11,5% | -1,0% | 2025-04-04 |
| Nvidia | 94,31 | -7,4% | -29,8% | 2025-04-04 |
| Qualcomm | 127,46 | -8,6% | -17,0% | 2025-04-04 |
| STMicro | 18,49 | -5,3% | -26,0% | 2025-04-04 |
| Texas Instruments | 151,39 | -7,8% | -19,3% | 2025-04-04 |
| Investment | ||||
| Berkshire Hathawy | 493,54 | -6,9% | 8,9% | 2025-04-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,75 | -5,0% | -2,3% | 2025-04-04 |
| Thor Industries | 71,44 | 0,6% | -25,4% | 2025-04-04 |
| Livsmedel | ||||
| Coca-Cola | 69,93 | -4,4% | 12,3% | 2025-04-04 |
| McDonald's | 300,11 | -5,7% | 3,5% | 2025-04-04 |
| Läkemedel | ||||
| Abbott Laboratories | 124,44 | -5,5% | 10,0% | 2025-04-04 |
| Bristol Myers Squibb | 55,30 | -4,4% | -2,2% | 2025-04-04 |
| Eli Lilly | 738,21 | -6,4% | -4,4% | 2025-04-04 |
| Gilead Sciences | 107,25 | -4,6% | 16,1% | 2025-04-04 |
| Johnson & Johnson | 153,24 | -4,1% | 6,0% | 2025-04-04 |
| Merck | 81,47 | -5,7% | -18,1% | 2025-04-04 |
| Pfizer | 22,97 | -5,4% | -13,4% | 2025-04-04 |
| Medtech | ||||
| Boston Scientific | 89,70 | -8,9% | 0,4% | 2025-04-04 |
| Stryker | 345,80 | -6,1% | -4,0% | 2025-04-04 |
| Medtronic | 82,88 | -5,7% | 3,8% | 2025-04-04 |
| Media | ||||
| Fox Corporation | 49,73 | -4,1% | 2,4% | 2025-04-04 |
| Netflix | 855,86 | -6,7% | -4,0% | 2025-04-04 |
| Spotify | 503,30 | -9,9% | 12,5% | 2025-04-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,54 | -4,8% | -7,9% | 2025-04-04 |
| Juniper Networks | 33,95 | -3,7% | -9,3% | 2025-04-04 |
| Tech | ||||
| Amazon | 171,00 | -4,2% | -22,1% | 2025-04-04 |
| Alibaba | 116,54 | -9,9% | 37,4% | 2025-04-04 |
| Alphabet | 147,74 | -3,2% | -22,4% | 2025-04-04 |
| Apple | 188,38 | -7,3% | -24,8% | 2025-04-04 |
| Meta Platforms | 504,73 | -5,1% | -13,8% | 2025-04-04 |
| IBM | 227,48 | -6,6% | 3,5% | 2025-04-04 |
| Microsoft | 359,84 | -3,6% | -14,6% | 2025-04-04 |
| Telekom | ||||
| AT&T | 26,64 | -6,9% | 17,0% | 2025-04-04 |
| T Mobile | 248,11 | -7,4% | 12,4% | 2025-04-04 |
| Verizon Comm | 43,03 | -5,7% | 7,6% | 2025-04-04 |
| Tobak | ||||
| Altria | 56,07 | -3,1% | 7,2% | 2025-04-04 |
| Philip Morris | 150,62 | -7,1% | 25,2% | 2025-04-04 |
| Transport | ||||
| Fedex | 210,12 | -2,7% | -25,3% | 2025-04-04 |
| Verkstad | ||||
| Boeing | 136,59 | -9,5% | -22,8% | 2025-04-04 |
| Caterpillar | 288,08 | -5,8% | -20,6% | 2025-04-04 |
| Cummins | 277,62 | -6,0% | -20,4% | 2025-04-04 |
| Deere & Co | 429,86 | -3,9% | 1,5% | 2025-04-04 |
| Eaton | 246,52 | -5,5% | -25,7% | 2025-04-04 |
| Emerson Electric | 94,57 | -7,2% | -23,7% | 2025-04-04 |
| Honeywell | 190,99 | -7,6% | -15,4% | 2025-04-04 |
| Parker-Hannifin | 517,23 | -7,1% | -18,7% | 2025-04-04 |
| Rockwell Automation | 227,11 | -5,0% | -20,5% | 2025-04-04 |
| Stanley Black&Decker | 62,88 | -2,8% | -21,7% | 2025-04-04 |
| RTX Corp | 117,45 | -9,8% | 1,5% | 2025-04-04 |
| Källa: Factset |
LÄS MER
