| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,29 | -1,8% | 2021-06-15 |
| Bank & Finans | |||
| American Express | 166,27 | 1,5% | 2021-06-15 |
| Bank of America | 41,39 | 0,1% | 2021-06-15 |
| Citigroup | 73,82 | -1,8% | 2021-06-15 |
| Goldman Sachs | 371,30 | -0,4% | 2021-06-15 |
| JP Morgan Chase | 155,18 | -1,5% | 2021-06-15 |
| Morgan Stanley | 90,70 | 0,0% | 2021-06-15 |
| Wells Fargo | 45,46 | 0,7% | 2021-06-15 |
| Beklädnad | |||
| Abercrombie | 43,05 | -0,3% | 2021-06-15 |
| Gap | 32,35 | -0,3% | 2021-06-15 |
| L Brands | 64,66 | -1,6% | 2021-06-15 |
| TJX | 65,40 | 0,4% | 2021-06-15 |
| Biotech | |||
| Amgen | 239,85 | -0,6% | 2021-06-15 |
| Detaljhandel | |||
| eBay | 65,96 | 0,1% | 2021-06-15 |
| Home Depot | 306,45 | -0,9% | 2021-06-15 |
| Wal-Mart | 140,00 | -0,4% | 2021-06-15 |
| Energi | |||
| Chevron | 110,30 | 2,2% | 2021-06-15 |
| Exxon Mobil | 64,33 | 3,6% | 2021-06-15 |
| Fordon | |||
| Ford Motor | 15,00 | 0,9% | 2021-06-15 |
| General Motors | 60,81 | 0,0% | 2021-06-15 |
| Navistar | 44,48 | 0,0% | 2021-06-15 |
| Tesla | 599,36 | -3,0% | 2021-06-15 |
| Försvar | |||
| Lockheed Martin | 389,80 | 0,2% | 2021-06-15 |
| Gruvor | |||
| Freeport McMoRan | 37,60 | -4,8% | 2021-06-15 |
| Halvledare | |||
| AMD | 80,47 | -1,3% | 2021-06-15 |
| Intel | 57,99 | -0,3% | 2021-06-15 |
| Nvidia | 711,54 | -1,3% | 2021-06-15 |
| Qualcomm | 135,58 | -1,3% | 2021-06-15 |
| STMicro | 38,02 | -1,8% | 2021-06-15 |
| Texas Instruments | 188,61 | -0,9% | 2021-06-15 |
| Investment | |||
| Berkshire Hathawy | 283,94 | 0,1% | 2021-06-15 |
| Konsumentvaror | |||
| Procter&Gamble | 134,65 | -0,2% | 2021-06-15 |
| Thor Industries | 110,24 | 1,7% | 2021-06-15 |
| Livsmedel | |||
| Coca-Cola | 55,41 | -0,3% | 2021-06-15 |
| McDonald's | 236,35 | -0,3% | 2021-06-15 |
| Läkemedel | |||
| Abbott Laboratories | 110,41 | -0,1% | 2021-06-15 |
| Bristol Myers Squibb | 67,42 | 0,2% | 2021-06-15 |
| Eli Lilly | 223,52 | -1,1% | 2021-06-15 |
| Gilead Sciences | 68,09 | -0,1% | 2021-06-15 |
| Johnson & Johnson | 164,49 | -0,5% | 2021-06-15 |
| Merck | 75,70 | 0,3% | 2021-06-15 |
| Pfizer | 39,59 | -0,1% | 2021-06-15 |
| Medtech | |||
| Boston Scientific | 42,75 | 0,5% | 2021-06-15 |
| Stryker | 256,68 | 0,4% | 2021-06-15 |
| Medtronic | 125,17 | 0,8% | 2021-06-15 |
| Media | |||
| Fox Corporation | 37,71 | 0,1% | 2021-06-15 |
| Netflix | 491,90 | -1,6% | 2021-06-15 |
| Spotify | 242,76 | -3,5% | 2021-06-15 |
| Nätverksutrustning | |||
| Cisco Systems | 53,79 | -0,7% | 2021-06-15 |
| Juniper Networks | 28,30 | -0,7% | 2021-06-15 |
| Tech | |||
| Amazon | 3383,13 | 0,0% | 2021-06-15 |
| Alibaba | 210,06 | -1,8% | 2021-06-15 |
| Alphabet | 2520,66 | -0,3% | 2021-06-15 |
| Apple | 129,64 | -0,6% | 2021-06-15 |
| 336,75 | 0,0% | 2021-06-15 | |
| IBM | 149,36 | -0,4% | 2021-06-15 |
| Microsoft | 258,36 | -0,6% | 2021-06-15 |
| 60,23 | -1,0% | 2021-06-15 | |
| Telekom | |||
| AT&T | 29,28 | 0,7% | 2021-06-15 |
| T Mobile | 145,68 | 0,3% | 2021-06-15 |
| Verizon Comm | 57,29 | 0,2% | 2021-06-15 |
| Tobak | |||
| Altria | 47,90 | -0,4% | 2021-06-15 |
| Transport | |||
| Fedex | 299,30 | 2,2% | 2021-06-15 |
| Verkstad | |||
| Boeing | 246,54 | 0,6% | 2021-06-15 |
| Caterpillar | 219,46 | 0,2% | 2021-06-15 |
| Cummins | 250,10 | 0,7% | 2021-06-15 |
| Deere & Co | 338,10 | 0,8% | 2021-06-15 |
| Eaton | 147,85 | 1,3% | 2021-06-15 |
| Emerson Electric | 98,61 | 1,3% | 2021-06-15 |
| Honeywell | 222,50 | -0,3% | 2021-06-15 |
| Parker-Hannifin | 295,89 | -0,3% | 2021-06-15 |
| Rockwell Automation | 284,01 | 0,8% | 2021-06-15 |
| Stanley Black&Decker | 202,25 | -0,3% | 2021-06-15 |
| Raytheon | 89,40 | 0,8% | 2021-06-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,29 | -1,8% | 2021-06-15 |
| Bank & Finans | |||
| American Express | 166,27 | 1,5% | 2021-06-15 |
| Bank of America | 41,39 | 0,1% | 2021-06-15 |
| Citigroup | 73,82 | -1,8% | 2021-06-15 |
| Goldman Sachs | 371,30 | -0,4% | 2021-06-15 |
| JP Morgan Chase | 155,18 | -1,5% | 2021-06-15 |
| Morgan Stanley | 90,70 | 0,0% | 2021-06-15 |
| Wells Fargo | 45,46 | 0,7% | 2021-06-15 |
| Beklädnad | |||
| Abercrombie | 43,05 | -0,3% | 2021-06-15 |
| Gap | 32,35 | -0,3% | 2021-06-15 |
| L Brands | 64,66 | -1,6% | 2021-06-15 |
| TJX | 65,40 | 0,4% | 2021-06-15 |
| Biotech | |||
| Amgen | 239,85 | -0,6% | 2021-06-15 |
| Detaljhandel | |||
| eBay | 65,96 | 0,1% | 2021-06-15 |
| Home Depot | 306,45 | -0,9% | 2021-06-15 |
| Wal-Mart | 140,00 | -0,4% | 2021-06-15 |
| Energi | |||
| Chevron | 110,30 | 2,2% | 2021-06-15 |
| Exxon Mobil | 64,33 | 3,6% | 2021-06-15 |
| Fordon | |||
| Ford Motor | 15,00 | 0,9% | 2021-06-15 |
| General Motors | 60,81 | 0,0% | 2021-06-15 |
| Navistar | 44,48 | 0,0% | 2021-06-15 |
| Tesla | 599,36 | -3,0% | 2021-06-15 |
| Försvar | |||
| Lockheed Martin | 389,80 | 0,2% | 2021-06-15 |
| Gruvor | |||
| Freeport McMoRan | 37,60 | -4,8% | 2021-06-15 |
| Halvledare | |||
| AMD | 80,47 | -1,3% | 2021-06-15 |
| Intel | 57,99 | -0,3% | 2021-06-15 |
| Nvidia | 711,54 | -1,3% | 2021-06-15 |
| Qualcomm | 135,58 | -1,3% | 2021-06-15 |
| STMicro | 38,02 | -1,8% | 2021-06-15 |
| Texas Instruments | 188,61 | -0,9% | 2021-06-15 |
| Investment | |||
| Berkshire Hathawy | 283,94 | 0,1% | 2021-06-15 |
| Konsumentvaror | |||
| Procter&Gamble | 134,65 | -0,2% | 2021-06-15 |
| Thor Industries | 110,24 | 1,7% | 2021-06-15 |
| Livsmedel | |||
| Coca-Cola | 55,41 | -0,3% | 2021-06-15 |
| McDonald's | 236,35 | -0,3% | 2021-06-15 |
| Läkemedel | |||
| Abbott Laboratories | 110,41 | -0,1% | 2021-06-15 |
| Bristol Myers Squibb | 67,42 | 0,2% | 2021-06-15 |
| Eli Lilly | 223,52 | -1,1% | 2021-06-15 |
| Gilead Sciences | 68,09 | -0,1% | 2021-06-15 |
| Johnson & Johnson | 164,49 | -0,5% | 2021-06-15 |
| Merck | 75,70 | 0,3% | 2021-06-15 |
| Pfizer | 39,59 | -0,1% | 2021-06-15 |
| Medtech | |||
| Boston Scientific | 42,75 | 0,5% | 2021-06-15 |
| Stryker | 256,68 | 0,4% | 2021-06-15 |
| Medtronic | 125,17 | 0,8% | 2021-06-15 |
| Media | |||
| Fox Corporation | 37,71 | 0,1% | 2021-06-15 |
| Netflix | 491,90 | -1,6% | 2021-06-15 |
| Spotify | 242,76 | -3,5% | 2021-06-15 |
| Nätverksutrustning | |||
| Cisco Systems | 53,79 | -0,7% | 2021-06-15 |
| Juniper Networks | 28,30 | -0,7% | 2021-06-15 |
| Tech | |||
| Amazon | 3383,13 | 0,0% | 2021-06-15 |
| Alibaba | 210,06 | -1,8% | 2021-06-15 |
| Alphabet | 2520,66 | -0,3% | 2021-06-15 |
| Apple | 129,64 | -0,6% | 2021-06-15 |
| 336,75 | 0,0% | 2021-06-15 | |
| IBM | 149,36 | -0,4% | 2021-06-15 |
| Microsoft | 258,36 | -0,6% | 2021-06-15 |
| 60,23 | -1,0% | 2021-06-15 | |
| Telekom | |||
| AT&T | 29,28 | 0,7% | 2021-06-15 |
| T Mobile | 145,68 | 0,3% | 2021-06-15 |
| Verizon Comm | 57,29 | 0,2% | 2021-06-15 |
| Tobak | |||
| Altria | 47,90 | -0,4% | 2021-06-15 |
| Transport | |||
| Fedex | 299,30 | 2,2% | 2021-06-15 |
| Verkstad | |||
| Boeing | 246,54 | 0,6% | 2021-06-15 |
| Caterpillar | 219,46 | 0,2% | 2021-06-15 |
| Cummins | 250,10 | 0,7% | 2021-06-15 |
| Deere & Co | 338,10 | 0,8% | 2021-06-15 |
| Eaton | 147,85 | 1,3% | 2021-06-15 |
| Emerson Electric | 98,61 | 1,3% | 2021-06-15 |
| Honeywell | 222,50 | -0,3% | 2021-06-15 |
| Parker-Hannifin | 295,89 | -0,3% | 2021-06-15 |
| Rockwell Automation | 284,01 | 0,8% | 2021-06-15 |
| Stanley Black&Decker | 202,25 | -0,3% | 2021-06-15 |
| Raytheon | 89,40 | 0,8% | 2021-06-15 |
| Källa: Factset |
LÄS MER
