| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 24,55 | -4,0% | 2021-02-26 |
| Bank & Finans | |||
| American Express | 135,26 | -1,3% | 2021-02-26 |
| Bank of America | 34,71 | -3,4% | 2021-02-26 |
| Citigroup | 65,88 | -2,3% | 2021-02-26 |
| Goldman Sachs | 319,48 | -2,5% | 2021-02-26 |
| JP Morgan Chase | 147,17 | -2,7% | 2021-02-26 |
| Morgan Stanley | 76,87 | -2,0% | 2021-02-26 |
| Wells Fargo | 36,17 | -3,7% | 2021-02-26 |
| Beklädnad | |||
| Abercrombie | 27,37 | -0,4% | 2021-02-26 |
| Gap | 24,95 | -1,1% | 2021-02-26 |
| L Brands | 54,66 | 4,4% | 2021-02-26 |
| TJX | 65,99 | -2,5% | 2021-02-26 |
| Biotech | |||
| Amgen | 224,92 | -1,1% | 2021-02-26 |
| Detaljhandel | |||
| eBay | 56,42 | -1,0% | 2021-02-26 |
| Home Depot | 258,34 | 1,2% | 2021-02-26 |
| Wal-Mart | 129,92 | -1,5% | 2021-02-26 |
| Energi | |||
| Chevron | 100,00 | -2,3% | 2021-02-26 |
| Exxon Mobil | 54,37 | -2,5% | 2021-02-26 |
| Fordon | |||
| Ford Motor | 11,70 | -0,5% | 2021-02-26 |
| General Motors | 51,33 | 1,4% | 2021-02-26 |
| Navistar | 44,06 | -0,1% | 2021-02-26 |
| Tesla | 675,50 | -1,0% | 2021-02-26 |
| Försvar | |||
| Lockheed Martin | 330,25 | -3,3% | 2021-02-26 |
| Gruvor | |||
| Freeport McMoRan | 33,91 | -5,0% | 2021-02-26 |
| Halvledare | |||
| AMD | 84,51 | 2,5% | 2021-02-26 |
| Intel | 60,78 | 0,6% | 2021-02-26 |
| Nvidia | 548,58 | 3,1% | 2021-02-26 |
| Qualcomm | 136,19 | 0,5% | 2021-02-26 |
| STMicro | 38,86 | 0,9% | 2021-02-26 |
| Texas Instruments | 172,27 | 1,0% | 2021-02-26 |
| Investment | |||
| Berkshire Hathawy | 240,51 | -1,3% | 2021-02-26 |
| Konsumentvaror | |||
| Procter&Gamble | 123,53 | -2,4% | 2021-02-26 |
| Thor Industries | 117,06 | 0,7% | 2021-02-26 |
| Livsmedel | |||
| Coca-Cola | 48,99 | -2,4% | 2021-02-26 |
| McDonald's | 206,14 | -2,3% | 2021-02-26 |
| Läkemedel | |||
| Abbott Laboratories | 119,78 | -1,5% | 2021-02-26 |
| Bristol Myers Squibb | 61,33 | -1,2% | 2021-02-26 |
| Eli Lilly | 204,89 | 0,5% | 2021-02-26 |
| Gilead Sciences | 61,40 | -2,2% | 2021-02-26 |
| Johnson & Johnson | 158,46 | -2,6% | 2021-02-26 |
| Merck | 72,62 | -2,7% | 2021-02-26 |
| Pfizer | 33,49 | -1,0% | 2021-02-26 |
| Medtech | |||
| Boston Scientific | 38,78 | -2,2% | 2021-02-26 |
| Stryker | 242,69 | -1,3% | 2021-02-26 |
| Medtronic | 116,97 | -0,8% | 2021-02-26 |
| Media | |||
| Fox Corporation | 33,31 | 0,8% | 2021-02-26 |
| Netflix | 538,85 | -1,4% | 2021-02-26 |
| Spotify | 307,38 | 1,4% | 2021-02-26 |
| Nätverksutrustning | |||
| Cisco Systems | 44,87 | -1,4% | 2021-02-26 |
| Juniper Networks | 23,28 | -1,5% | 2021-02-26 |
| Tech | |||
| Amazon | 3092,93 | 1,2% | 2021-02-26 |
| Alibaba | 237,76 | -1,0% | 2021-02-26 |
| Alphabet | 2036,86 | 0,3% | 2021-02-26 |
| Apple | 121,26 | 0,2% | 2021-02-26 |
| 257,62 | 1,2% | 2021-02-26 | |
| IBM | 118,93 | -2,9% | 2021-02-26 |
| Microsoft | 232,38 | 1,5% | 2021-02-26 |
| 77,06 | 3,3% | 2021-02-26 | |
| Telekom | |||
| AT&T | 27,89 | -2,6% | 2021-02-26 |
| T Mobile | 119,97 | -0,8% | 2021-02-26 |
| Verizon Comm | 55,30 | -2,1% | 2021-02-26 |
| Tobak | |||
| Altria | 43,60 | -2,3% | 2021-02-26 |
| Transport | |||
| Fedex | 254,50 | 0,1% | 2021-02-26 |
| Verkstad | |||
| Boeing | 212,01 | -2,1% | 2021-02-26 |
| Caterpillar | 215,88 | -2,7% | 2021-02-26 |
| Cummins | 253,20 | -0,9% | 2021-02-26 |
| Deere & Co | 349,12 | 0,3% | 2021-02-26 |
| Eaton | 130,19 | 0,0% | 2021-02-26 |
| Emerson Electric | 85,90 | -1,6% | 2021-02-26 |
| Honeywell | 202,35 | -1,2% | 2021-02-26 |
| Parker-Hannifin | 286,96 | -0,8% | 2021-02-26 |
| Rockwell Automation | 243,28 | -0,5% | 2021-02-26 |
| Stanley Black&Decker | 174,84 | 0,1% | 2021-02-26 |
| Raytheon | 71,99 | -1,8% | 2021-02-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 24,55 | -4,0% | 2021-02-26 |
| Bank & Finans | |||
| American Express | 135,26 | -1,3% | 2021-02-26 |
| Bank of America | 34,71 | -3,4% | 2021-02-26 |
| Citigroup | 65,88 | -2,3% | 2021-02-26 |
| Goldman Sachs | 319,48 | -2,5% | 2021-02-26 |
| JP Morgan Chase | 147,17 | -2,7% | 2021-02-26 |
| Morgan Stanley | 76,87 | -2,0% | 2021-02-26 |
| Wells Fargo | 36,17 | -3,7% | 2021-02-26 |
| Beklädnad | |||
| Abercrombie | 27,37 | -0,4% | 2021-02-26 |
| Gap | 24,95 | -1,1% | 2021-02-26 |
| L Brands | 54,66 | 4,4% | 2021-02-26 |
| TJX | 65,99 | -2,5% | 2021-02-26 |
| Biotech | |||
| Amgen | 224,92 | -1,1% | 2021-02-26 |
| Detaljhandel | |||
| eBay | 56,42 | -1,0% | 2021-02-26 |
| Home Depot | 258,34 | 1,2% | 2021-02-26 |
| Wal-Mart | 129,92 | -1,5% | 2021-02-26 |
| Energi | |||
| Chevron | 100,00 | -2,3% | 2021-02-26 |
| Exxon Mobil | 54,37 | -2,5% | 2021-02-26 |
| Fordon | |||
| Ford Motor | 11,70 | -0,5% | 2021-02-26 |
| General Motors | 51,33 | 1,4% | 2021-02-26 |
| Navistar | 44,06 | -0,1% | 2021-02-26 |
| Tesla | 675,50 | -1,0% | 2021-02-26 |
| Försvar | |||
| Lockheed Martin | 330,25 | -3,3% | 2021-02-26 |
| Gruvor | |||
| Freeport McMoRan | 33,91 | -5,0% | 2021-02-26 |
| Halvledare | |||
| AMD | 84,51 | 2,5% | 2021-02-26 |
| Intel | 60,78 | 0,6% | 2021-02-26 |
| Nvidia | 548,58 | 3,1% | 2021-02-26 |
| Qualcomm | 136,19 | 0,5% | 2021-02-26 |
| STMicro | 38,86 | 0,9% | 2021-02-26 |
| Texas Instruments | 172,27 | 1,0% | 2021-02-26 |
| Investment | |||
| Berkshire Hathawy | 240,51 | -1,3% | 2021-02-26 |
| Konsumentvaror | |||
| Procter&Gamble | 123,53 | -2,4% | 2021-02-26 |
| Thor Industries | 117,06 | 0,7% | 2021-02-26 |
| Livsmedel | |||
| Coca-Cola | 48,99 | -2,4% | 2021-02-26 |
| McDonald's | 206,14 | -2,3% | 2021-02-26 |
| Läkemedel | |||
| Abbott Laboratories | 119,78 | -1,5% | 2021-02-26 |
| Bristol Myers Squibb | 61,33 | -1,2% | 2021-02-26 |
| Eli Lilly | 204,89 | 0,5% | 2021-02-26 |
| Gilead Sciences | 61,40 | -2,2% | 2021-02-26 |
| Johnson & Johnson | 158,46 | -2,6% | 2021-02-26 |
| Merck | 72,62 | -2,7% | 2021-02-26 |
| Pfizer | 33,49 | -1,0% | 2021-02-26 |
| Medtech | |||
| Boston Scientific | 38,78 | -2,2% | 2021-02-26 |
| Stryker | 242,69 | -1,3% | 2021-02-26 |
| Medtronic | 116,97 | -0,8% | 2021-02-26 |
| Media | |||
| Fox Corporation | 33,31 | 0,8% | 2021-02-26 |
| Netflix | 538,85 | -1,4% | 2021-02-26 |
| Spotify | 307,38 | 1,4% | 2021-02-26 |
| Nätverksutrustning | |||
| Cisco Systems | 44,87 | -1,4% | 2021-02-26 |
| Juniper Networks | 23,28 | -1,5% | 2021-02-26 |
| Tech | |||
| Amazon | 3092,93 | 1,2% | 2021-02-26 |
| Alibaba | 237,76 | -1,0% | 2021-02-26 |
| Alphabet | 2036,86 | 0,3% | 2021-02-26 |
| Apple | 121,26 | 0,2% | 2021-02-26 |
| 257,62 | 1,2% | 2021-02-26 | |
| IBM | 118,93 | -2,9% | 2021-02-26 |
| Microsoft | 232,38 | 1,5% | 2021-02-26 |
| 77,06 | 3,3% | 2021-02-26 | |
| Telekom | |||
| AT&T | 27,89 | -2,6% | 2021-02-26 |
| T Mobile | 119,97 | -0,8% | 2021-02-26 |
| Verizon Comm | 55,30 | -2,1% | 2021-02-26 |
| Tobak | |||
| Altria | 43,60 | -2,3% | 2021-02-26 |
| Transport | |||
| Fedex | 254,50 | 0,1% | 2021-02-26 |
| Verkstad | |||
| Boeing | 212,01 | -2,1% | 2021-02-26 |
| Caterpillar | 215,88 | -2,7% | 2021-02-26 |
| Cummins | 253,20 | -0,9% | 2021-02-26 |
| Deere & Co | 349,12 | 0,3% | 2021-02-26 |
| Eaton | 130,19 | 0,0% | 2021-02-26 |
| Emerson Electric | 85,90 | -1,6% | 2021-02-26 |
| Honeywell | 202,35 | -1,2% | 2021-02-26 |
| Parker-Hannifin | 286,96 | -0,8% | 2021-02-26 |
| Rockwell Automation | 243,28 | -0,5% | 2021-02-26 |
| Stanley Black&Decker | 174,84 | 0,1% | 2021-02-26 |
| Raytheon | 71,99 | -1,8% | 2021-02-26 |
| Källa: Factset |
LÄS MER
