| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,00 | -3,5% | 2020-10-26 |
| Bank & Finans | |||
| American Express | 96,88 | -4,1% | 2020-10-26 |
| Bank of America | 24,54 | -1,4% | 2020-10-26 |
| Citigroup | 43,26 | -1,6% | 2020-10-26 |
| Goldman Sachs | 201,14 | -1,9% | 2020-10-26 |
| JP Morgan Chase | 101,24 | -2,5% | 2020-10-26 |
| Morgan Stanley | 50,32 | -3,0% | 2020-10-26 |
| Wells Fargo | 22,70 | -2,5% | 2020-10-26 |
| Beklädnad | |||
| Abercrombie | 15,12 | -5,0% | 2020-10-26 |
| Gap | 20,60 | -3,8% | 2020-10-26 |
| L Brands | 34,16 | -1,7% | 2020-10-26 |
| TJX | 55,00 | -3,5% | 2020-10-26 |
| Biotech | |||
| Amgen | 224,89 | -1,0% | 2020-10-26 |
| Detaljhandel | |||
| eBay | 53,34 | -0,8% | 2020-10-26 |
| Home Depot | 276,04 | -2,5% | 2020-10-26 |
| Wal-Mart Stores | 142,16 | -1,2% | 2020-10-26 |
| Energi | |||
| Chevron | 70,94 | -2,2% | 2020-10-26 |
| Exxon Mobil | 33,35 | -2,4% | 2020-10-26 |
| Fordon | |||
| Ford Motor | 8,03 | -1,6% | 2020-10-26 |
| General Motors | 35,82 | -2,7% | 2020-10-26 |
| Navistar | 42,81 | 0,1% | 2020-10-26 |
| Tesla | 420,28 | -0,1% | 2020-10-26 |
| Försvar | |||
| Lockheed Martin | 368,55 | -1,5% | 2020-10-26 |
| Gruvor | |||
| Freeport McMoRan | 17,36 | -5,4% | 2020-10-26 |
| Halvledare | |||
| AMD | 82,23 | 0,3% | 2020-10-26 |
| Intel | 46,72 | -3,1% | 2020-10-26 |
| Nvidia | 525,65 | -3,3% | 2020-10-26 |
| Qualcomm | 126,20 | -2,1% | 2020-10-26 |
| STMicro | 33,16 | -2,5% | 2020-10-26 |
| Texas Instruments | 145,95 | -2,7% | 2020-10-26 |
| Investment | |||
| Berkshire Hathawy | 208,49 | -2,0% | 2020-10-26 |
| Konsumentvaror | |||
| Procter&Gamble | 141,30 | -0,8% | 2020-10-26 |
| Thor Industries | 87,72 | -0,6% | 2020-10-26 |
| Livsmedel | |||
| Coca-Cola | 49,80 | -1,4% | 2020-10-26 |
| McDonald's | 224,27 | -1,9% | 2020-10-26 |
| Läkemedel | |||
| Abbott Laboratories | 109,00 | 1,1% | 2020-10-26 |
| Bristol Myers Squibb | 59,67 | -0,8% | 2020-10-26 |
| Eli Lilly | 141,70 | -0,5% | 2020-10-26 |
| Gilead Sciences | 59,96 | -1,4% | 2020-10-26 |
| Johnson & Johnson | 143,97 | -0,9% | 2020-10-26 |
| Merck | 78,84 | -1,2% | 2020-10-26 |
| Pfizer | 37,92 | -0,7% | 2020-10-26 |
| Medtech | |||
| Boston Scientific | 36,86 | -0,8% | 2020-10-26 |
| Stryker | 214,74 | -3,2% | 2020-10-26 |
| Medtronic | 107,93 | -3,1% | 2020-10-26 |
| Media | |||
| 21st Century Fox | 26,41 | -2,5% | 2020-10-26 |
| Netflix | 488,24 | 0,0% | 2020-10-26 |
| Spotify | 284,96 | 0,5% | 2020-10-26 |
| Nätverksutrustning | |||
| Cisco Systems | 37,67 | -3,0% | 2020-10-26 |
| Juniper Networks | 21,89 | -1,8% | 2020-10-26 |
| Tech | |||
| Amazon | 3207,04 | 0,1% | 2020-10-26 |
| Alibaba | 306,87 | -1,0% | 2020-10-26 |
| Alphabet | 1590,45 | -3,1% | 2020-10-26 |
| Apple | 115,05 | 0,0% | 2020-10-26 |
| 277,11 | -2,7% | 2020-10-26 | |
| IBM | 112,22 | -3,3% | 2020-10-26 |
| Microsoft | 210,08 | -2,8% | 2020-10-26 |
| 49,00 | -2,9% | 2020-10-26 | |
| Telekom | |||
| AT&T | 27,38 | -1,6% | 2020-10-26 |
| T Mobile | 111,78 | -0,5% | 2020-10-26 |
| Verizon Comm | 57,81 | -0,3% | 2020-10-26 |
| Tobak | |||
| Altria | 38,57 | -1,3% | 2020-10-26 |
| Transport | |||
| Fedex | 277,62 | -2,1% | 2020-10-26 |
| Verkstad | |||
| Boeing | 160,83 | -3,9% | 2020-10-26 |
| Caterpillar | 163,20 | -3,2% | 2020-10-26 |
| Cummins | 220,68 | -2,5% | 2020-10-26 |
| Deere & Co | 234,25 | -2,2% | 2020-10-26 |
| Eaton | 107,42 | -2,2% | 2020-10-26 |
| Emerson Electric | 67,73 | -3,3% | 2020-10-26 |
| Honeywell | 170,17 | -3,1% | 2020-10-26 |
| Parker-Hannifin | 218,73 | -3,3% | 2020-10-26 |
| Rockwell Automation | 236,94 | -2,5% | 2020-10-26 |
| Stanley Black&Decker | 172,86 | -2,9% | 2020-10-26 |
| Raytheon | 60,81 | -2,8% | 2020-10-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,00 | -3,5% | 2020-10-26 |
| Bank & Finans | |||
| American Express | 96,88 | -4,1% | 2020-10-26 |
| Bank of America | 24,54 | -1,4% | 2020-10-26 |
| Citigroup | 43,26 | -1,6% | 2020-10-26 |
| Goldman Sachs | 201,14 | -1,9% | 2020-10-26 |
| JP Morgan Chase | 101,24 | -2,5% | 2020-10-26 |
| Morgan Stanley | 50,32 | -3,0% | 2020-10-26 |
| Wells Fargo | 22,70 | -2,5% | 2020-10-26 |
| Beklädnad | |||
| Abercrombie | 15,12 | -5,0% | 2020-10-26 |
| Gap | 20,60 | -3,8% | 2020-10-26 |
| L Brands | 34,16 | -1,7% | 2020-10-26 |
| TJX | 55,00 | -3,5% | 2020-10-26 |
| Biotech | |||
| Amgen | 224,89 | -1,0% | 2020-10-26 |
| Detaljhandel | |||
| eBay | 53,34 | -0,8% | 2020-10-26 |
| Home Depot | 276,04 | -2,5% | 2020-10-26 |
| Wal-Mart Stores | 142,16 | -1,2% | 2020-10-26 |
| Energi | |||
| Chevron | 70,94 | -2,2% | 2020-10-26 |
| Exxon Mobil | 33,35 | -2,4% | 2020-10-26 |
| Fordon | |||
| Ford Motor | 8,03 | -1,6% | 2020-10-26 |
| General Motors | 35,82 | -2,7% | 2020-10-26 |
| Navistar | 42,81 | 0,1% | 2020-10-26 |
| Tesla | 420,28 | -0,1% | 2020-10-26 |
| Försvar | |||
| Lockheed Martin | 368,55 | -1,5% | 2020-10-26 |
| Gruvor | |||
| Freeport McMoRan | 17,36 | -5,4% | 2020-10-26 |
| Halvledare | |||
| AMD | 82,23 | 0,3% | 2020-10-26 |
| Intel | 46,72 | -3,1% | 2020-10-26 |
| Nvidia | 525,65 | -3,3% | 2020-10-26 |
| Qualcomm | 126,20 | -2,1% | 2020-10-26 |
| STMicro | 33,16 | -2,5% | 2020-10-26 |
| Texas Instruments | 145,95 | -2,7% | 2020-10-26 |
| Investment | |||
| Berkshire Hathawy | 208,49 | -2,0% | 2020-10-26 |
| Konsumentvaror | |||
| Procter&Gamble | 141,30 | -0,8% | 2020-10-26 |
| Thor Industries | 87,72 | -0,6% | 2020-10-26 |
| Livsmedel | |||
| Coca-Cola | 49,80 | -1,4% | 2020-10-26 |
| McDonald's | 224,27 | -1,9% | 2020-10-26 |
| Läkemedel | |||
| Abbott Laboratories | 109,00 | 1,1% | 2020-10-26 |
| Bristol Myers Squibb | 59,67 | -0,8% | 2020-10-26 |
| Eli Lilly | 141,70 | -0,5% | 2020-10-26 |
| Gilead Sciences | 59,96 | -1,4% | 2020-10-26 |
| Johnson & Johnson | 143,97 | -0,9% | 2020-10-26 |
| Merck | 78,84 | -1,2% | 2020-10-26 |
| Pfizer | 37,92 | -0,7% | 2020-10-26 |
| Medtech | |||
| Boston Scientific | 36,86 | -0,8% | 2020-10-26 |
| Stryker | 214,74 | -3,2% | 2020-10-26 |
| Medtronic | 107,93 | -3,1% | 2020-10-26 |
| Media | |||
| 21st Century Fox | 26,41 | -2,5% | 2020-10-26 |
| Netflix | 488,24 | 0,0% | 2020-10-26 |
| Spotify | 284,96 | 0,5% | 2020-10-26 |
| Nätverksutrustning | |||
| Cisco Systems | 37,67 | -3,0% | 2020-10-26 |
| Juniper Networks | 21,89 | -1,8% | 2020-10-26 |
| Tech | |||
| Amazon | 3207,04 | 0,1% | 2020-10-26 |
| Alibaba | 306,87 | -1,0% | 2020-10-26 |
| Alphabet | 1590,45 | -3,1% | 2020-10-26 |
| Apple | 115,05 | 0,0% | 2020-10-26 |
| 277,11 | -2,7% | 2020-10-26 | |
| IBM | 112,22 | -3,3% | 2020-10-26 |
| Microsoft | 210,08 | -2,8% | 2020-10-26 |
| 49,00 | -2,9% | 2020-10-26 | |
| Telekom | |||
| AT&T | 27,38 | -1,6% | 2020-10-26 |
| T Mobile | 111,78 | -0,5% | 2020-10-26 |
| Verizon Comm | 57,81 | -0,3% | 2020-10-26 |
| Tobak | |||
| Altria | 38,57 | -1,3% | 2020-10-26 |
| Transport | |||
| Fedex | 277,62 | -2,1% | 2020-10-26 |
| Verkstad | |||
| Boeing | 160,83 | -3,9% | 2020-10-26 |
| Caterpillar | 163,20 | -3,2% | 2020-10-26 |
| Cummins | 220,68 | -2,5% | 2020-10-26 |
| Deere & Co | 234,25 | -2,2% | 2020-10-26 |
| Eaton | 107,42 | -2,2% | 2020-10-26 |
| Emerson Electric | 67,73 | -3,3% | 2020-10-26 |
| Honeywell | 170,17 | -3,1% | 2020-10-26 |
| Parker-Hannifin | 218,73 | -3,3% | 2020-10-26 |
| Rockwell Automation | 236,94 | -2,5% | 2020-10-26 |
| Stanley Black&Decker | 172,86 | -2,9% | 2020-10-26 |
| Raytheon | 60,81 | -2,8% | 2020-10-26 |
| Källa: Factset |
LÄS MER
