| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,12 | -1,1% | -20,3% | 2025-07-30 |
| Bank & Finans | ||||
| American Express | 303,41 | -1,7% | 2,2% | 2025-07-30 |
| Bank of America | 47,96 | 0,0% | 9,1% | 2025-07-30 |
| Citigroup | 95,81 | 1,4% | 36,1% | 2025-07-30 |
| Goldman Sachs | 730,75 | -0,2% | 27,6% | 2025-07-30 |
| JP Morgan Chase | 299,63 | 0,9% | 25,0% | 2025-07-30 |
| Morgan Stanley | 144,94 | 1,0% | 15,3% | 2025-07-30 |
| Wells Fargo | 81,78 | -1,1% | 16,4% | 2025-07-30 |
| Beklädnad | ||||
| Abercrombie | 98,67 | 0,8% | -34,0% | 2025-07-30 |
| Gap | 19,67 | -1,0% | -16,8% | 2025-07-30 |
| Bath & Body Works | 30,05 | -2,9% | -22,5% | 2025-07-30 |
| TJX | 125,81 | -0,4% | 4,1% | 2025-07-30 |
| Biotech | ||||
| Amgen | 301,37 | -0,7% | 15,6% | 2025-07-30 |
| Detaljhandel | ||||
| eBay | 77,56 | -1,2% | 25,2% | 2025-07-30 |
| Home Depot | 372,08 | -1,4% | -4,3% | 2025-07-30 |
| Wal-Mart | 97,59 | -0,8% | 8,0% | 2025-07-30 |
| Energi | ||||
| Chevron | 153,56 | -2,2% | 6,0% | 2025-07-30 |
| Exxon Mobil | 111,90 | -0,9% | 4,0% | 2025-07-30 |
| Fordon | ||||
| Ford Motor | 10,87 | -1,9% | 9,8% | 2025-07-30 |
| General Motors | 52,11 | 0,0% | -2,2% | 2025-07-30 |
| Tesla | 319,04 | -0,7% | -21,0% | 2025-07-30 |
| Försvar | ||||
| Lockheed Martin | 418,68 | -0,3% | -13,8% | 2025-07-30 |
| Gruvor | ||||
| Freeport McMoRan | 39,14 | -9,5% | 2,8% | 2025-07-30 |
| Halvledare | ||||
| AMD | 179,51 | 1,2% | 48,6% | 2025-07-30 |
| Intel | 20,34 | -0,3% | 1,4% | 2025-07-30 |
| Nvidia | 179,27 | 2,1% | 33,5% | 2025-07-30 |
| Qualcomm | 159,06 | -1,9% | 3,5% | 2025-07-30 |
| STMicro | 26,03 | -1,9% | 4,2% | 2025-07-30 |
| Texas Instruments | 189,52 | -1,0% | 1,1% | 2025-07-30 |
| Investment | ||||
| Berkshire Hathawy | 476,00 | -0,1% | 5,0% | 2025-07-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,88 | -2,4% | -8,8% | 2025-07-30 |
| Thor Industries | 93,88 | -1,7% | -1,9% | 2025-07-30 |
| Livsmedel | ||||
| Coca-Cola | 68,75 | -0,9% | 10,4% | 2025-07-30 |
| McDonald's | 303,61 | 0,3% | 4,7% | 2025-07-30 |
| Läkemedel | ||||
| Abbott Laboratories | 128,55 | 0,4% | 13,7% | 2025-07-30 |
| Bristol Myers Squibb | 45,98 | -1,9% | -18,7% | 2025-07-30 |
| Eli Lilly | 760,08 | -0,4% | -1,5% | 2025-07-30 |
| Gilead Sciences | 114,76 | 0,5% | 24,2% | 2025-07-30 |
| Johnson & Johnson | 167,26 | -0,5% | 15,7% | 2025-07-30 |
| Merck | 81,75 | -1,1% | -17,8% | 2025-07-30 |
| Pfizer | 23,81 | -2,0% | -10,3% | 2025-07-30 |
| Medtech | ||||
| Boston Scientific | 106,76 | 0,3% | 19,5% | 2025-07-30 |
| Stryker | 400,41 | 0,0% | 11,2% | 2025-07-30 |
| Medtronic | 91,64 | -0,9% | 14,7% | 2025-07-30 |
| Media | ||||
| Fox Corporation | 55,46 | -0,8% | 14,2% | 2025-07-30 |
| Netflix | 1184,20 | 1,3% | 32,9% | 2025-07-30 |
| Spotify | 650,47 | 4,9% | 45,4% | 2025-07-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,28 | 0,5% | 15,3% | 2025-07-30 |
| Tech | ||||
| Amazon | 230,19 | -0,4% | 4,9% | 2025-07-30 |
| Alibaba | 117,38 | -1,7% | 38,4% | 2025-07-30 |
| Alphabet | 197,44 | 0,5% | 3,7% | 2025-07-30 |
| Apple | 209,05 | -1,1% | -16,5% | 2025-07-30 |
| Meta Platforms | 695,21 | -0,7% | 18,7% | 2025-07-30 |
| IBM | 260,26 | -0,8% | 18,4% | 2025-07-30 |
| Microsoft | 513,24 | 0,1% | 21,8% | 2025-07-30 |
| Telekom | ||||
| AT&T | 27,50 | 0,3% | 20,8% | 2025-07-30 |
| T Mobile | 241,58 | 1,0% | 9,4% | 2025-07-30 |
| Verizon Comm | 42,60 | -0,3% | 6,5% | 2025-07-30 |
| Tobak | ||||
| Altria | 61,50 | 3,6% | 17,6% | 2025-07-30 |
| Philip Morris | 162,17 | -0,4% | 34,7% | 2025-07-30 |
| Transport | ||||
| Fedex | 223,86 | -4,6% | -20,4% | 2025-07-30 |
| Verkstad | ||||
| Boeing | 225,84 | -0,1% | 27,6% | 2025-07-30 |
| Caterpillar | 434,12 | 0,9% | 19,7% | 2025-07-30 |
| Cummins | 365,50 | -0,2% | 4,8% | 2025-07-30 |
| Deere & Co | 507,87 | -0,9% | 19,9% | 2025-07-30 |
| Eaton | 390,09 | 0,0% | 17,5% | 2025-07-30 |
| Emerson Electric | 146,06 | -1,1% | 17,9% | 2025-07-30 |
| Honeywell | 222,16 | 0,2% | -1,7% | 2025-07-30 |
| Parker-Hannifin | 732,03 | -0,4% | 15,1% | 2025-07-30 |
| Rockwell Automation | 351,19 | -0,8% | 22,9% | 2025-07-30 |
| Stanley Black&Decker | 67,77 | -1,2% | -15,6% | 2025-07-30 |
| RTX Corp | 158,40 | 0,8% | 36,9% | 2025-07-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,12 | -1,1% | -20,3% | 2025-07-30 |
| Bank & Finans | ||||
| American Express | 303,41 | -1,7% | 2,2% | 2025-07-30 |
| Bank of America | 47,96 | 0,0% | 9,1% | 2025-07-30 |
| Citigroup | 95,81 | 1,4% | 36,1% | 2025-07-30 |
| Goldman Sachs | 730,75 | -0,2% | 27,6% | 2025-07-30 |
| JP Morgan Chase | 299,63 | 0,9% | 25,0% | 2025-07-30 |
| Morgan Stanley | 144,94 | 1,0% | 15,3% | 2025-07-30 |
| Wells Fargo | 81,78 | -1,1% | 16,4% | 2025-07-30 |
| Beklädnad | ||||
| Abercrombie | 98,67 | 0,8% | -34,0% | 2025-07-30 |
| Gap | 19,67 | -1,0% | -16,8% | 2025-07-30 |
| Bath & Body Works | 30,05 | -2,9% | -22,5% | 2025-07-30 |
| TJX | 125,81 | -0,4% | 4,1% | 2025-07-30 |
| Biotech | ||||
| Amgen | 301,37 | -0,7% | 15,6% | 2025-07-30 |
| Detaljhandel | ||||
| eBay | 77,56 | -1,2% | 25,2% | 2025-07-30 |
| Home Depot | 372,08 | -1,4% | -4,3% | 2025-07-30 |
| Wal-Mart | 97,59 | -0,8% | 8,0% | 2025-07-30 |
| Energi | ||||
| Chevron | 153,56 | -2,2% | 6,0% | 2025-07-30 |
| Exxon Mobil | 111,90 | -0,9% | 4,0% | 2025-07-30 |
| Fordon | ||||
| Ford Motor | 10,87 | -1,9% | 9,8% | 2025-07-30 |
| General Motors | 52,11 | 0,0% | -2,2% | 2025-07-30 |
| Tesla | 319,04 | -0,7% | -21,0% | 2025-07-30 |
| Försvar | ||||
| Lockheed Martin | 418,68 | -0,3% | -13,8% | 2025-07-30 |
| Gruvor | ||||
| Freeport McMoRan | 39,14 | -9,5% | 2,8% | 2025-07-30 |
| Halvledare | ||||
| AMD | 179,51 | 1,2% | 48,6% | 2025-07-30 |
| Intel | 20,34 | -0,3% | 1,4% | 2025-07-30 |
| Nvidia | 179,27 | 2,1% | 33,5% | 2025-07-30 |
| Qualcomm | 159,06 | -1,9% | 3,5% | 2025-07-30 |
| STMicro | 26,03 | -1,9% | 4,2% | 2025-07-30 |
| Texas Instruments | 189,52 | -1,0% | 1,1% | 2025-07-30 |
| Investment | ||||
| Berkshire Hathawy | 476,00 | -0,1% | 5,0% | 2025-07-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,88 | -2,4% | -8,8% | 2025-07-30 |
| Thor Industries | 93,88 | -1,7% | -1,9% | 2025-07-30 |
| Livsmedel | ||||
| Coca-Cola | 68,75 | -0,9% | 10,4% | 2025-07-30 |
| McDonald's | 303,61 | 0,3% | 4,7% | 2025-07-30 |
| Läkemedel | ||||
| Abbott Laboratories | 128,55 | 0,4% | 13,7% | 2025-07-30 |
| Bristol Myers Squibb | 45,98 | -1,9% | -18,7% | 2025-07-30 |
| Eli Lilly | 760,08 | -0,4% | -1,5% | 2025-07-30 |
| Gilead Sciences | 114,76 | 0,5% | 24,2% | 2025-07-30 |
| Johnson & Johnson | 167,26 | -0,5% | 15,7% | 2025-07-30 |
| Merck | 81,75 | -1,1% | -17,8% | 2025-07-30 |
| Pfizer | 23,81 | -2,0% | -10,3% | 2025-07-30 |
| Medtech | ||||
| Boston Scientific | 106,76 | 0,3% | 19,5% | 2025-07-30 |
| Stryker | 400,41 | 0,0% | 11,2% | 2025-07-30 |
| Medtronic | 91,64 | -0,9% | 14,7% | 2025-07-30 |
| Media | ||||
| Fox Corporation | 55,46 | -0,8% | 14,2% | 2025-07-30 |
| Netflix | 1184,20 | 1,3% | 32,9% | 2025-07-30 |
| Spotify | 650,47 | 4,9% | 45,4% | 2025-07-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,28 | 0,5% | 15,3% | 2025-07-30 |
| Tech | ||||
| Amazon | 230,19 | -0,4% | 4,9% | 2025-07-30 |
| Alibaba | 117,38 | -1,7% | 38,4% | 2025-07-30 |
| Alphabet | 197,44 | 0,5% | 3,7% | 2025-07-30 |
| Apple | 209,05 | -1,1% | -16,5% | 2025-07-30 |
| Meta Platforms | 695,21 | -0,7% | 18,7% | 2025-07-30 |
| IBM | 260,26 | -0,8% | 18,4% | 2025-07-30 |
| Microsoft | 513,24 | 0,1% | 21,8% | 2025-07-30 |
| Telekom | ||||
| AT&T | 27,50 | 0,3% | 20,8% | 2025-07-30 |
| T Mobile | 241,58 | 1,0% | 9,4% | 2025-07-30 |
| Verizon Comm | 42,60 | -0,3% | 6,5% | 2025-07-30 |
| Tobak | ||||
| Altria | 61,50 | 3,6% | 17,6% | 2025-07-30 |
| Philip Morris | 162,17 | -0,4% | 34,7% | 2025-07-30 |
| Transport | ||||
| Fedex | 223,86 | -4,6% | -20,4% | 2025-07-30 |
| Verkstad | ||||
| Boeing | 225,84 | -0,1% | 27,6% | 2025-07-30 |
| Caterpillar | 434,12 | 0,9% | 19,7% | 2025-07-30 |
| Cummins | 365,50 | -0,2% | 4,8% | 2025-07-30 |
| Deere & Co | 507,87 | -0,9% | 19,9% | 2025-07-30 |
| Eaton | 390,09 | 0,0% | 17,5% | 2025-07-30 |
| Emerson Electric | 146,06 | -1,1% | 17,9% | 2025-07-30 |
| Honeywell | 222,16 | 0,2% | -1,7% | 2025-07-30 |
| Parker-Hannifin | 732,03 | -0,4% | 15,1% | 2025-07-30 |
| Rockwell Automation | 351,19 | -0,8% | 22,9% | 2025-07-30 |
| Stanley Black&Decker | 67,77 | -1,2% | -15,6% | 2025-07-30 |
| RTX Corp | 158,40 | 0,8% | 36,9% | 2025-07-30 |
| Källa: Factset |
LÄS MER
