| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 61,88 | -0,5% | 2022-01-12 |
| Bank & Finans | |||
| American Express | 174,47 | -0,5% | 2022-01-12 |
| Bank of America | 48,86 | -0,7% | 2022-01-12 |
| Citigroup | 67,28 | 0,3% | 2022-01-12 |
| Goldman Sachs | 390,31 | -3,2% | 2022-01-12 |
| JP Morgan Chase | 168,44 | 0,6% | 2022-01-12 |
| Morgan Stanley | 103,05 | -2,7% | 2022-01-12 |
| Wells Fargo | 56,40 | 0,6% | 2022-01-12 |
| Beklädnad | |||
| Abercrombie | 34,24 | -1,9% | 2022-01-12 |
| Gap | 17,75 | -0,7% | 2022-01-12 |
| Bath & Body Works | 58,67 | -0,3% | 2022-01-12 |
| TJX | 73,41 | -1,1% | 2022-01-12 |
| Biotech | |||
| Amgen | 231,76 | -0,3% | 2022-01-12 |
| Detaljhandel | |||
| eBay | 64,32 | -3,2% | 2022-01-12 |
| Home Depot | 389,40 | 0,7% | 2022-01-12 |
| Wal-Mart | 143,44 | -0,5% | 2022-01-12 |
| Energi | |||
| Chevron | 127,33 | -0,5% | 2022-01-12 |
| Exxon Mobil | 71,14 | -0,3% | 2022-01-12 |
| Fordon | |||
| Ford Motor | 24,47 | 0,5% | 2022-01-12 |
| General Motors | 61,03 | -0,7% | 2022-01-12 |
| Tesla | 1106,22 | 3,9% | 2022-01-12 |
| Försvar | |||
| Lockheed Martin | 361,30 | -0,8% | 2022-01-12 |
| Gruvor | |||
| Freeport McMoRan | 45,15 | 5,0% | 2022-01-12 |
| Halvledare | |||
| AMD | 137,47 | 0,1% | 2022-01-12 |
| Intel | 55,74 | -0,3% | 2022-01-12 |
| Nvidia | 279,99 | 0,7% | 2022-01-12 |
| Qualcomm | 186,42 | 0,6% | 2022-01-12 |
| STMicro | 48,63 | -0,7% | 2022-01-12 |
| Texas Instruments | 186,03 | 0,8% | 2022-01-12 |
| Investment | |||
| Berkshire Hathawy | 320,39 | 0,2% | 2022-01-12 |
| Konsumentvaror | |||
| Procter&Gamble | 159,01 | 0,2% | 2022-01-12 |
| Thor Industries | 103,19 | 1,0% | 2022-01-12 |
| Livsmedel | |||
| Coca-Cola | 60,54 | 0,1% | 2022-01-12 |
| McDonald's | 260,92 | -0,5% | 2022-01-12 |
| Läkemedel | |||
| Abbott Laboratories | 133,72 | -1,5% | 2022-01-12 |
| Bristol Myers Squibb | 64,82 | -1,0% | 2022-01-12 |
| Eli Lilly | 255,92 | -2,4% | 2022-01-12 |
| Gilead Sciences | 72,25 | -0,2% | 2022-01-12 |
| Johnson & Johnson | 169,79 | -0,9% | 2022-01-12 |
| Merck | 81,20 | -0,6% | 2022-01-12 |
| Pfizer | 56,65 | -0,1% | 2022-01-12 |
| Medtech | |||
| Boston Scientific | 44,41 | 2,3% | 2022-01-12 |
| Stryker | 268,03 | -0,1% | 2022-01-12 |
| Medtronic | 108,95 | 1,0% | 2022-01-12 |
| Media | |||
| Fox Corporation | 39,29 | 0,9% | 2022-01-12 |
| Netflix | 537,22 | -0,7% | 2022-01-12 |
| Spotify | 231,31 | -1,6% | 2022-01-12 |
| Nätverksutrustning | |||
| Cisco Systems | 62,12 | -0,4% | 2022-01-12 |
| Juniper Networks | 34,88 | -1,4% | 2022-01-12 |
| Tech | |||
| Amazon | 3304,14 | -0,1% | 2022-01-12 |
| Alibaba | 137,41 | 3,9% | 2022-01-12 |
| Alphabet | 2832,96 | 1,2% | 2022-01-12 |
| Apple | 175,53 | 0,3% | 2022-01-12 |
| Meta Platforms | 333,26 | -0,3% | 2022-01-12 |
| IBM | 133,59 | 0,5% | 2022-01-12 |
| Microsoft | 318,27 | 1,0% | 2022-01-12 |
| 40,25 | -1,0% | 2022-01-12 | |
| Telekom | |||
| AT&T | 26,45 | 0,4% | 2022-01-12 |
| T Mobile | 110,85 | -0,1% | 2022-01-12 |
| Verizon Comm | 53,45 | -0,3% | 2022-01-12 |
| Tobak | |||
| Altria | 49,49 | 0,0% | 2022-01-12 |
| Transport | |||
| Fedex | 256,21 | 0,3% | 2022-01-12 |
| Verkstad | |||
| Boeing | 217,45 | 0,7% | 2022-01-12 |
| Caterpillar | 222,40 | 1,1% | 2022-01-12 |
| Cummins | 231,66 | -0,3% | 2022-01-12 |
| Deere & Co | 376,25 | -1,1% | 2022-01-12 |
| Eaton | 171,46 | 2,2% | 2022-01-12 |
| Emerson Electric | 96,92 | 0,6% | 2022-01-12 |
| Honeywell | 218,25 | 0,9% | 2022-01-12 |
| Parker-Hannifin | 325,11 | 1,2% | 2022-01-12 |
| Rockwell Automation | 335,10 | 0,0% | 2022-01-12 |
| Stanley Black&Decker | 193,00 | 1,8% | 2022-01-12 |
| Raytheon | 91,07 | 0,4% | 2022-01-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 61,88 | -0,5% | 2022-01-12 |
| Bank & Finans | |||
| American Express | 174,47 | -0,5% | 2022-01-12 |
| Bank of America | 48,86 | -0,7% | 2022-01-12 |
| Citigroup | 67,28 | 0,3% | 2022-01-12 |
| Goldman Sachs | 390,31 | -3,2% | 2022-01-12 |
| JP Morgan Chase | 168,44 | 0,6% | 2022-01-12 |
| Morgan Stanley | 103,05 | -2,7% | 2022-01-12 |
| Wells Fargo | 56,40 | 0,6% | 2022-01-12 |
| Beklädnad | |||
| Abercrombie | 34,24 | -1,9% | 2022-01-12 |
| Gap | 17,75 | -0,7% | 2022-01-12 |
| Bath & Body Works | 58,67 | -0,3% | 2022-01-12 |
| TJX | 73,41 | -1,1% | 2022-01-12 |
| Biotech | |||
| Amgen | 231,76 | -0,3% | 2022-01-12 |
| Detaljhandel | |||
| eBay | 64,32 | -3,2% | 2022-01-12 |
| Home Depot | 389,40 | 0,7% | 2022-01-12 |
| Wal-Mart | 143,44 | -0,5% | 2022-01-12 |
| Energi | |||
| Chevron | 127,33 | -0,5% | 2022-01-12 |
| Exxon Mobil | 71,14 | -0,3% | 2022-01-12 |
| Fordon | |||
| Ford Motor | 24,47 | 0,5% | 2022-01-12 |
| General Motors | 61,03 | -0,7% | 2022-01-12 |
| Tesla | 1106,22 | 3,9% | 2022-01-12 |
| Försvar | |||
| Lockheed Martin | 361,30 | -0,8% | 2022-01-12 |
| Gruvor | |||
| Freeport McMoRan | 45,15 | 5,0% | 2022-01-12 |
| Halvledare | |||
| AMD | 137,47 | 0,1% | 2022-01-12 |
| Intel | 55,74 | -0,3% | 2022-01-12 |
| Nvidia | 279,99 | 0,7% | 2022-01-12 |
| Qualcomm | 186,42 | 0,6% | 2022-01-12 |
| STMicro | 48,63 | -0,7% | 2022-01-12 |
| Texas Instruments | 186,03 | 0,8% | 2022-01-12 |
| Investment | |||
| Berkshire Hathawy | 320,39 | 0,2% | 2022-01-12 |
| Konsumentvaror | |||
| Procter&Gamble | 159,01 | 0,2% | 2022-01-12 |
| Thor Industries | 103,19 | 1,0% | 2022-01-12 |
| Livsmedel | |||
| Coca-Cola | 60,54 | 0,1% | 2022-01-12 |
| McDonald's | 260,92 | -0,5% | 2022-01-12 |
| Läkemedel | |||
| Abbott Laboratories | 133,72 | -1,5% | 2022-01-12 |
| Bristol Myers Squibb | 64,82 | -1,0% | 2022-01-12 |
| Eli Lilly | 255,92 | -2,4% | 2022-01-12 |
| Gilead Sciences | 72,25 | -0,2% | 2022-01-12 |
| Johnson & Johnson | 169,79 | -0,9% | 2022-01-12 |
| Merck | 81,20 | -0,6% | 2022-01-12 |
| Pfizer | 56,65 | -0,1% | 2022-01-12 |
| Medtech | |||
| Boston Scientific | 44,41 | 2,3% | 2022-01-12 |
| Stryker | 268,03 | -0,1% | 2022-01-12 |
| Medtronic | 108,95 | 1,0% | 2022-01-12 |
| Media | |||
| Fox Corporation | 39,29 | 0,9% | 2022-01-12 |
| Netflix | 537,22 | -0,7% | 2022-01-12 |
| Spotify | 231,31 | -1,6% | 2022-01-12 |
| Nätverksutrustning | |||
| Cisco Systems | 62,12 | -0,4% | 2022-01-12 |
| Juniper Networks | 34,88 | -1,4% | 2022-01-12 |
| Tech | |||
| Amazon | 3304,14 | -0,1% | 2022-01-12 |
| Alibaba | 137,41 | 3,9% | 2022-01-12 |
| Alphabet | 2832,96 | 1,2% | 2022-01-12 |
| Apple | 175,53 | 0,3% | 2022-01-12 |
| Meta Platforms | 333,26 | -0,3% | 2022-01-12 |
| IBM | 133,59 | 0,5% | 2022-01-12 |
| Microsoft | 318,27 | 1,0% | 2022-01-12 |
| 40,25 | -1,0% | 2022-01-12 | |
| Telekom | |||
| AT&T | 26,45 | 0,4% | 2022-01-12 |
| T Mobile | 110,85 | -0,1% | 2022-01-12 |
| Verizon Comm | 53,45 | -0,3% | 2022-01-12 |
| Tobak | |||
| Altria | 49,49 | 0,0% | 2022-01-12 |
| Transport | |||
| Fedex | 256,21 | 0,3% | 2022-01-12 |
| Verkstad | |||
| Boeing | 217,45 | 0,7% | 2022-01-12 |
| Caterpillar | 222,40 | 1,1% | 2022-01-12 |
| Cummins | 231,66 | -0,3% | 2022-01-12 |
| Deere & Co | 376,25 | -1,1% | 2022-01-12 |
| Eaton | 171,46 | 2,2% | 2022-01-12 |
| Emerson Electric | 96,92 | 0,6% | 2022-01-12 |
| Honeywell | 218,25 | 0,9% | 2022-01-12 |
| Parker-Hannifin | 325,11 | 1,2% | 2022-01-12 |
| Rockwell Automation | 335,10 | 0,0% | 2022-01-12 |
| Stanley Black&Decker | 193,00 | 1,8% | 2022-01-12 |
| Raytheon | 91,07 | 0,4% | 2022-01-12 |
| Källa: Factset |
LÄS MER
