| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,70 | 4,9% | -19,3% | 2023-06-13 |
| Bank & Finans | ||||
| American Express | 175,14 | 0,9% | 18,5% | 2023-06-13 |
| Bank of America | 29,40 | 0,9% | -11,2% | 2023-06-13 |
| Citigroup | 48,69 | 0,5% | 7,6% | 2023-06-13 |
| Goldman Sachs | 342,50 | 0,9% | -0,3% | 2023-06-13 |
| JP Morgan Chase | 142,02 | 0,7% | 5,9% | 2023-06-13 |
| Morgan Stanley | 88,28 | 1,0% | 3,8% | 2023-06-13 |
| Wells Fargo | 42,65 | 2,0% | 3,3% | 2023-06-13 |
| Beklädnad | ||||
| Abercrombie | 34,99 | 1,7% | 52,7% | 2023-06-13 |
| Gap | 9,75 | 0,1% | -13,6% | 2023-06-13 |
| Bath & Body Works | 41,13 | -1,6% | -2,4% | 2023-06-13 |
| TJX | 81,03 | 1,2% | 1,8% | 2023-06-13 |
| Biotech | ||||
| Amgen | 221,99 | 2,1% | -15,5% | 2023-06-13 |
| Detaljhandel | ||||
| eBay | 45,52 | 0,9% | 9,8% | 2023-06-13 |
| Home Depot | 300,08 | -0,3% | -5,0% | 2023-06-13 |
| Wal-Mart | 155,30 | 0,8% | 9,5% | 2023-06-13 |
| Energi | ||||
| Chevron | 158,51 | 0,8% | -11,7% | 2023-06-13 |
| Exxon Mobil | 106,44 | 0,0% | -3,5% | 2023-06-13 |
| Fordon | ||||
| Ford Motor | 14,13 | 2,5% | 21,5% | 2023-06-13 |
| General Motors | 37,65 | 2,7% | 11,9% | 2023-06-13 |
| Tesla | 258,71 | 3,6% | 110,0% | 2023-06-13 |
| Försvar | ||||
| Lockheed Martin | 452,37 | -1,6% | -7,0% | 2023-06-13 |
| Gruvor | ||||
| Freeport McMoRan | 39,82 | 5,3% | 4,8% | 2023-06-13 |
| Halvledare | ||||
| AMD | 124,53 | -3,6% | 92,3% | 2023-06-13 |
| Intel | 33,91 | 2,5% | 28,3% | 2023-06-13 |
| Nvidia | 410,22 | 3,9% | 180,7% | 2023-06-13 |
| Qualcomm | 124,43 | 1,9% | 13,2% | 2023-06-13 |
| STMicro | 49,44 | 0,8% | 39,0% | 2023-06-13 |
| Texas Instruments | 177,41 | 1,9% | 7,4% | 2023-06-13 |
| Investment | ||||
| Berkshire Hathawy | 336,39 | 0,8% | 8,9% | 2023-06-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,06 | -0,2% | -4,3% | 2023-06-13 |
| Thor Industries | 96,12 | 3,7% | 27,3% | 2023-06-13 |
| Livsmedel | ||||
| Coca-Cola | 60,45 | 0,4% | -5,0% | 2023-06-13 |
| McDonald's | 288,55 | 0,0% | 9,5% | 2023-06-13 |
| Läkemedel | ||||
| Abbott Laboratories | 101,86 | 0,5% | -7,2% | 2023-06-13 |
| Bristol Myers Squibb | 64,76 | 0,0% | -10,0% | 2023-06-13 |
| Eli Lilly | 445,72 | 0,1% | 21,8% | 2023-06-13 |
| Gilead Sciences | 78,45 | 0,8% | -8,6% | 2023-06-13 |
| Johnson & Johnson | 160,74 | 0,5% | -9,0% | 2023-06-13 |
| Merck | 109,99 | 0,1% | -0,9% | 2023-06-13 |
| Pfizer | 40,28 | 1,0% | -21,4% | 2023-06-13 |
| Medtech | ||||
| Boston Scientific | 51,16 | -0,1% | 10,6% | 2023-06-13 |
| Stryker | 281,74 | 0,7% | 15,2% | 2023-06-13 |
| Medtronic | 85,75 | 1,7% | 10,3% | 2023-06-13 |
| Media | ||||
| Fox Corporation | 33,31 | -0,5% | 9,7% | 2023-06-13 |
| Netflix | 435,73 | 2,8% | 47,8% | 2023-06-13 |
| Spotify | 151,54 | 0,6% | 91,9% | 2023-06-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,80 | 0,6% | 6,6% | 2023-06-13 |
| Juniper Networks | 31,23 | 0,8% | -2,3% | 2023-06-13 |
| Tech | ||||
| Amazon | 126,66 | 0,1% | 50,8% | 2023-06-13 |
| Alibaba | 87,51 | 1,9% | -0,7% | 2023-06-13 |
| Alphabet | 124,43 | 0,1% | 40,2% | 2023-06-13 |
| Apple | 183,31 | -0,3% | 41,1% | 2023-06-13 |
| Meta Platforms | 271,32 | 0,1% | 125,5% | 2023-06-13 |
| IBM | 137,60 | 0,9% | -2,3% | 2023-06-13 |
| Microsoft | 334,29 | 0,7% | 39,4% | 2023-06-13 |
| Telekom | ||||
| AT&T | 15,82 | -0,7% | -14,1% | 2023-06-13 |
| T Mobile | 129,88 | -0,7% | -7,2% | 2023-06-13 |
| Verizon Comm | 35,48 | -0,4% | -9,9% | 2023-06-13 |
| Tobak | ||||
| Altria | 45,76 | 0,5% | 0,1% | 2023-06-13 |
| Philip Morris | 93,30 | 0,7% | -7,8% | 2023-06-13 |
| Transport | ||||
| Fedex | 228,87 | 1,9% | 32,1% | 2023-06-13 |
| Verkstad | ||||
| Boeing | 220,38 | -0,5% | 15,7% | 2023-06-13 |
| Caterpillar | 245,44 | 3,2% | 2,5% | 2023-06-13 |
| Cummins | 238,64 | 3,9% | -1,5% | 2023-06-13 |
| Deere & Co | 398,24 | 2,9% | -7,1% | 2023-06-13 |
| Eaton | 193,86 | 2,3% | 23,5% | 2023-06-13 |
| Emerson Electric | 86,13 | 2,5% | -10,3% | 2023-06-13 |
| Honeywell | 201,11 | 1,3% | -6,2% | 2023-06-13 |
| Parker-Hannifin | 368,23 | 2,7% | 26,5% | 2023-06-13 |
| Rockwell Automation | 315,47 | 1,8% | 22,5% | 2023-06-13 |
| Stanley Black&Decker | 88,96 | 4,3% | 18,4% | 2023-06-13 |
| Raytheon | 99,69 | 0,3% | -1,2% | 2023-06-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,70 | 4,9% | -19,3% | 2023-06-13 |
| Bank & Finans | ||||
| American Express | 175,14 | 0,9% | 18,5% | 2023-06-13 |
| Bank of America | 29,40 | 0,9% | -11,2% | 2023-06-13 |
| Citigroup | 48,69 | 0,5% | 7,6% | 2023-06-13 |
| Goldman Sachs | 342,50 | 0,9% | -0,3% | 2023-06-13 |
| JP Morgan Chase | 142,02 | 0,7% | 5,9% | 2023-06-13 |
| Morgan Stanley | 88,28 | 1,0% | 3,8% | 2023-06-13 |
| Wells Fargo | 42,65 | 2,0% | 3,3% | 2023-06-13 |
| Beklädnad | ||||
| Abercrombie | 34,99 | 1,7% | 52,7% | 2023-06-13 |
| Gap | 9,75 | 0,1% | -13,6% | 2023-06-13 |
| Bath & Body Works | 41,13 | -1,6% | -2,4% | 2023-06-13 |
| TJX | 81,03 | 1,2% | 1,8% | 2023-06-13 |
| Biotech | ||||
| Amgen | 221,99 | 2,1% | -15,5% | 2023-06-13 |
| Detaljhandel | ||||
| eBay | 45,52 | 0,9% | 9,8% | 2023-06-13 |
| Home Depot | 300,08 | -0,3% | -5,0% | 2023-06-13 |
| Wal-Mart | 155,30 | 0,8% | 9,5% | 2023-06-13 |
| Energi | ||||
| Chevron | 158,51 | 0,8% | -11,7% | 2023-06-13 |
| Exxon Mobil | 106,44 | 0,0% | -3,5% | 2023-06-13 |
| Fordon | ||||
| Ford Motor | 14,13 | 2,5% | 21,5% | 2023-06-13 |
| General Motors | 37,65 | 2,7% | 11,9% | 2023-06-13 |
| Tesla | 258,71 | 3,6% | 110,0% | 2023-06-13 |
| Försvar | ||||
| Lockheed Martin | 452,37 | -1,6% | -7,0% | 2023-06-13 |
| Gruvor | ||||
| Freeport McMoRan | 39,82 | 5,3% | 4,8% | 2023-06-13 |
| Halvledare | ||||
| AMD | 124,53 | -3,6% | 92,3% | 2023-06-13 |
| Intel | 33,91 | 2,5% | 28,3% | 2023-06-13 |
| Nvidia | 410,22 | 3,9% | 180,7% | 2023-06-13 |
| Qualcomm | 124,43 | 1,9% | 13,2% | 2023-06-13 |
| STMicro | 49,44 | 0,8% | 39,0% | 2023-06-13 |
| Texas Instruments | 177,41 | 1,9% | 7,4% | 2023-06-13 |
| Investment | ||||
| Berkshire Hathawy | 336,39 | 0,8% | 8,9% | 2023-06-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,06 | -0,2% | -4,3% | 2023-06-13 |
| Thor Industries | 96,12 | 3,7% | 27,3% | 2023-06-13 |
| Livsmedel | ||||
| Coca-Cola | 60,45 | 0,4% | -5,0% | 2023-06-13 |
| McDonald's | 288,55 | 0,0% | 9,5% | 2023-06-13 |
| Läkemedel | ||||
| Abbott Laboratories | 101,86 | 0,5% | -7,2% | 2023-06-13 |
| Bristol Myers Squibb | 64,76 | 0,0% | -10,0% | 2023-06-13 |
| Eli Lilly | 445,72 | 0,1% | 21,8% | 2023-06-13 |
| Gilead Sciences | 78,45 | 0,8% | -8,6% | 2023-06-13 |
| Johnson & Johnson | 160,74 | 0,5% | -9,0% | 2023-06-13 |
| Merck | 109,99 | 0,1% | -0,9% | 2023-06-13 |
| Pfizer | 40,28 | 1,0% | -21,4% | 2023-06-13 |
| Medtech | ||||
| Boston Scientific | 51,16 | -0,1% | 10,6% | 2023-06-13 |
| Stryker | 281,74 | 0,7% | 15,2% | 2023-06-13 |
| Medtronic | 85,75 | 1,7% | 10,3% | 2023-06-13 |
| Media | ||||
| Fox Corporation | 33,31 | -0,5% | 9,7% | 2023-06-13 |
| Netflix | 435,73 | 2,8% | 47,8% | 2023-06-13 |
| Spotify | 151,54 | 0,6% | 91,9% | 2023-06-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,80 | 0,6% | 6,6% | 2023-06-13 |
| Juniper Networks | 31,23 | 0,8% | -2,3% | 2023-06-13 |
| Tech | ||||
| Amazon | 126,66 | 0,1% | 50,8% | 2023-06-13 |
| Alibaba | 87,51 | 1,9% | -0,7% | 2023-06-13 |
| Alphabet | 124,43 | 0,1% | 40,2% | 2023-06-13 |
| Apple | 183,31 | -0,3% | 41,1% | 2023-06-13 |
| Meta Platforms | 271,32 | 0,1% | 125,5% | 2023-06-13 |
| IBM | 137,60 | 0,9% | -2,3% | 2023-06-13 |
| Microsoft | 334,29 | 0,7% | 39,4% | 2023-06-13 |
| Telekom | ||||
| AT&T | 15,82 | -0,7% | -14,1% | 2023-06-13 |
| T Mobile | 129,88 | -0,7% | -7,2% | 2023-06-13 |
| Verizon Comm | 35,48 | -0,4% | -9,9% | 2023-06-13 |
| Tobak | ||||
| Altria | 45,76 | 0,5% | 0,1% | 2023-06-13 |
| Philip Morris | 93,30 | 0,7% | -7,8% | 2023-06-13 |
| Transport | ||||
| Fedex | 228,87 | 1,9% | 32,1% | 2023-06-13 |
| Verkstad | ||||
| Boeing | 220,38 | -0,5% | 15,7% | 2023-06-13 |
| Caterpillar | 245,44 | 3,2% | 2,5% | 2023-06-13 |
| Cummins | 238,64 | 3,9% | -1,5% | 2023-06-13 |
| Deere & Co | 398,24 | 2,9% | -7,1% | 2023-06-13 |
| Eaton | 193,86 | 2,3% | 23,5% | 2023-06-13 |
| Emerson Electric | 86,13 | 2,5% | -10,3% | 2023-06-13 |
| Honeywell | 201,11 | 1,3% | -6,2% | 2023-06-13 |
| Parker-Hannifin | 368,23 | 2,7% | 26,5% | 2023-06-13 |
| Rockwell Automation | 315,47 | 1,8% | 22,5% | 2023-06-13 |
| Stanley Black&Decker | 88,96 | 4,3% | 18,4% | 2023-06-13 |
| Raytheon | 99,69 | 0,3% | -1,2% | 2023-06-13 |
| Källa: Factset |
LÄS MER
