| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 20,95 | 2,9% | 2021-02-05 |
| Bank & Finans | |||
| American Express | 126,28 | 1,1% | 2021-02-05 |
| Bank of America | 32,37 | -0,4% | 2021-02-05 |
| Citigroup | 62,58 | 0,3% | 2021-02-05 |
| Goldman Sachs | 293,50 | -0,1% | 2021-02-05 |
| JP Morgan Chase | 137,98 | -0,2% | 2021-02-05 |
| Morgan Stanley | 73,22 | 1,3% | 2021-02-05 |
| Wells Fargo | 32,56 | -0,3% | 2021-02-05 |
| Beklädnad | |||
| Abercrombie | 26,04 | 0,9% | 2021-02-05 |
| Gap | 22,65 | 2,3% | 2021-02-05 |
| L Brands | 49,39 | 2,7% | 2021-02-05 |
| TJX | 68,33 | -0,4% | 2021-02-05 |
| Biotech | |||
| Amgen | 236,32 | -0,4% | 2021-02-05 |
| Detaljhandel | |||
| eBay | 62,23 | 1,8% | 2021-02-05 |
| Home Depot | 278,86 | 0,0% | 2021-02-05 |
| Wal-Mart Stores | 144,36 | 1,3% | 2021-02-05 |
| Energi | |||
| Chevron | 89,26 | 0,3% | 2021-02-05 |
| Exxon Mobil | 49,95 | 3,4% | 2021-02-05 |
| Fordon | |||
| Ford Motor | 11,51 | 1,2% | 2021-02-05 |
| General Motors | 54,41 | 0,5% | 2021-02-05 |
| Navistar | 44,11 | 0,0% | 2021-02-05 |
| Tesla | 852,23 | 0,3% | 2021-02-05 |
| Försvar | |||
| Lockheed Martin | 337,04 | -0,1% | 2021-02-05 |
| Gruvor | |||
| Freeport McMoRan | 31,73 | 6,5% | 2021-02-05 |
| Halvledare | |||
| AMD | 87,90 | 0,1% | 2021-02-05 |
| Intel | 58,18 | -1,0% | 2021-02-05 |
| Nvidia | 543,64 | -0,5% | 2021-02-05 |
| Qualcomm | 145,84 | -1,4% | 2021-02-05 |
| STMicro | 40,52 | 0,0% | 2021-02-05 |
| Texas Instruments | 169,93 | -1,2% | 2021-02-05 |
| Investment | |||
| Berkshire Hathawy | 235,16 | -0,3% | 2021-02-05 |
| Konsumentvaror | |||
| Procter&Gamble | 129,57 | 0,4% | 2021-02-05 |
| Thor Industries | 121,09 | 1,5% | 2021-02-05 |
| Livsmedel | |||
| Coca-Cola | 49,65 | 1,3% | 2021-02-05 |
| McDonald's | 212,58 | 0,7% | 2021-02-05 |
| Läkemedel | |||
| Abbott Laboratories | 124,03 | 3,6% | 2021-02-05 |
| Bristol Myers Squibb | 60,92 | -1,0% | 2021-02-05 |
| Eli Lilly | 201,77 | 0,1% | 2021-02-05 |
| Gilead Sciences | 68,46 | 4,0% | 2021-02-05 |
| Johnson & Johnson | 164,45 | 1,5% | 2021-02-05 |
| Merck | 75,80 | -0,3% | 2021-02-05 |
| Pfizer | 34,92 | 0,1% | 2021-02-05 |
| Medtech | |||
| Boston Scientific | 38,96 | 0,5% | 2021-02-05 |
| Stryker | 238,78 | 0,7% | 2021-02-05 |
| Medtronic | 118,40 | 1,2% | 2021-02-05 |
| Media | |||
| Fox Corporation | 31,42 | 3,3% | 2021-02-05 |
| Netflix | 550,79 | -0,2% | 2021-02-05 |
| Spotify | 310,77 | -1,2% | 2021-02-05 |
| Nätverksutrustning | |||
| Cisco Systems | 48,08 | 1,8% | 2021-02-05 |
| Juniper Networks | 24,55 | 0,6% | 2021-02-05 |
| Tech | |||
| Amazon | 3352,15 | 0,6% | 2021-02-05 |
| Alibaba | 265,67 | -0,5% | 2021-02-05 |
| Alphabet | 2098,00 | 1,7% | 2021-02-05 |
| Apple | 136,76 | -0,5% | 2021-02-05 |
| 268,10 | 0,6% | 2021-02-05 | |
| IBM | 121,79 | 0,6% | 2021-02-05 |
| Microsoft | 242,20 | 0,1% | 2021-02-05 |
| 56,78 | 0,5% | 2021-02-05 | |
| Telekom | |||
| AT&T | 28,93 | 0,1% | 2021-02-05 |
| T Mobile | 125,28 | -4,1% | 2021-02-05 |
| Verizon Comm | 55,32 | 0,3% | 2021-02-05 |
| Tobak | |||
| Altria | 42,47 | -0,1% | 2021-02-05 |
| Transport | |||
| Fedex | 255,01 | 2,8% | 2021-02-05 |
| Verkstad | |||
| Boeing | 207,93 | -1,3% | 2021-02-05 |
| Caterpillar | 193,00 | 0,7% | 2021-02-05 |
| Cummins | 229,63 | -1,1% | 2021-02-05 |
| Deere & Co | 309,24 | 0,0% | 2021-02-05 |
| Eaton | 121,94 | 1,2% | 2021-02-05 |
| Emerson Electric | 86,11 | 2,3% | 2021-02-05 |
| Honeywell | 202,92 | 1,2% | 2021-02-05 |
| Parker-Hannifin | 279,47 | 3,9% | 2021-02-05 |
| Rockwell Automation | 242,89 | 0,7% | 2021-02-05 |
| Stanley Black&Decker | 176,64 | 0,6% | 2021-02-05 |
| Raytheon | 72,33 | -0,5% | 2021-02-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 20,95 | 2,9% | 2021-02-05 |
| Bank & Finans | |||
| American Express | 126,28 | 1,1% | 2021-02-05 |
| Bank of America | 32,37 | -0,4% | 2021-02-05 |
| Citigroup | 62,58 | 0,3% | 2021-02-05 |
| Goldman Sachs | 293,50 | -0,1% | 2021-02-05 |
| JP Morgan Chase | 137,98 | -0,2% | 2021-02-05 |
| Morgan Stanley | 73,22 | 1,3% | 2021-02-05 |
| Wells Fargo | 32,56 | -0,3% | 2021-02-05 |
| Beklädnad | |||
| Abercrombie | 26,04 | 0,9% | 2021-02-05 |
| Gap | 22,65 | 2,3% | 2021-02-05 |
| L Brands | 49,39 | 2,7% | 2021-02-05 |
| TJX | 68,33 | -0,4% | 2021-02-05 |
| Biotech | |||
| Amgen | 236,32 | -0,4% | 2021-02-05 |
| Detaljhandel | |||
| eBay | 62,23 | 1,8% | 2021-02-05 |
| Home Depot | 278,86 | 0,0% | 2021-02-05 |
| Wal-Mart Stores | 144,36 | 1,3% | 2021-02-05 |
| Energi | |||
| Chevron | 89,26 | 0,3% | 2021-02-05 |
| Exxon Mobil | 49,95 | 3,4% | 2021-02-05 |
| Fordon | |||
| Ford Motor | 11,51 | 1,2% | 2021-02-05 |
| General Motors | 54,41 | 0,5% | 2021-02-05 |
| Navistar | 44,11 | 0,0% | 2021-02-05 |
| Tesla | 852,23 | 0,3% | 2021-02-05 |
| Försvar | |||
| Lockheed Martin | 337,04 | -0,1% | 2021-02-05 |
| Gruvor | |||
| Freeport McMoRan | 31,73 | 6,5% | 2021-02-05 |
| Halvledare | |||
| AMD | 87,90 | 0,1% | 2021-02-05 |
| Intel | 58,18 | -1,0% | 2021-02-05 |
| Nvidia | 543,64 | -0,5% | 2021-02-05 |
| Qualcomm | 145,84 | -1,4% | 2021-02-05 |
| STMicro | 40,52 | 0,0% | 2021-02-05 |
| Texas Instruments | 169,93 | -1,2% | 2021-02-05 |
| Investment | |||
| Berkshire Hathawy | 235,16 | -0,3% | 2021-02-05 |
| Konsumentvaror | |||
| Procter&Gamble | 129,57 | 0,4% | 2021-02-05 |
| Thor Industries | 121,09 | 1,5% | 2021-02-05 |
| Livsmedel | |||
| Coca-Cola | 49,65 | 1,3% | 2021-02-05 |
| McDonald's | 212,58 | 0,7% | 2021-02-05 |
| Läkemedel | |||
| Abbott Laboratories | 124,03 | 3,6% | 2021-02-05 |
| Bristol Myers Squibb | 60,92 | -1,0% | 2021-02-05 |
| Eli Lilly | 201,77 | 0,1% | 2021-02-05 |
| Gilead Sciences | 68,46 | 4,0% | 2021-02-05 |
| Johnson & Johnson | 164,45 | 1,5% | 2021-02-05 |
| Merck | 75,80 | -0,3% | 2021-02-05 |
| Pfizer | 34,92 | 0,1% | 2021-02-05 |
| Medtech | |||
| Boston Scientific | 38,96 | 0,5% | 2021-02-05 |
| Stryker | 238,78 | 0,7% | 2021-02-05 |
| Medtronic | 118,40 | 1,2% | 2021-02-05 |
| Media | |||
| Fox Corporation | 31,42 | 3,3% | 2021-02-05 |
| Netflix | 550,79 | -0,2% | 2021-02-05 |
| Spotify | 310,77 | -1,2% | 2021-02-05 |
| Nätverksutrustning | |||
| Cisco Systems | 48,08 | 1,8% | 2021-02-05 |
| Juniper Networks | 24,55 | 0,6% | 2021-02-05 |
| Tech | |||
| Amazon | 3352,15 | 0,6% | 2021-02-05 |
| Alibaba | 265,67 | -0,5% | 2021-02-05 |
| Alphabet | 2098,00 | 1,7% | 2021-02-05 |
| Apple | 136,76 | -0,5% | 2021-02-05 |
| 268,10 | 0,6% | 2021-02-05 | |
| IBM | 121,79 | 0,6% | 2021-02-05 |
| Microsoft | 242,20 | 0,1% | 2021-02-05 |
| 56,78 | 0,5% | 2021-02-05 | |
| Telekom | |||
| AT&T | 28,93 | 0,1% | 2021-02-05 |
| T Mobile | 125,28 | -4,1% | 2021-02-05 |
| Verizon Comm | 55,32 | 0,3% | 2021-02-05 |
| Tobak | |||
| Altria | 42,47 | -0,1% | 2021-02-05 |
| Transport | |||
| Fedex | 255,01 | 2,8% | 2021-02-05 |
| Verkstad | |||
| Boeing | 207,93 | -1,3% | 2021-02-05 |
| Caterpillar | 193,00 | 0,7% | 2021-02-05 |
| Cummins | 229,63 | -1,1% | 2021-02-05 |
| Deere & Co | 309,24 | 0,0% | 2021-02-05 |
| Eaton | 121,94 | 1,2% | 2021-02-05 |
| Emerson Electric | 86,11 | 2,3% | 2021-02-05 |
| Honeywell | 202,92 | 1,2% | 2021-02-05 |
| Parker-Hannifin | 279,47 | 3,9% | 2021-02-05 |
| Rockwell Automation | 242,89 | 0,7% | 2021-02-05 |
| Stanley Black&Decker | 176,64 | 0,6% | 2021-02-05 |
| Raytheon | 72,33 | -0,5% | 2021-02-05 |
| Källa: Factset |
LÄS MER
