| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 67,37 | -6,7% | 2022-04-22 |
| Bank & Finans | |||
| American Express | 180,54 | -2,8% | 2022-04-22 |
| Bank of America | 37,56 | -3,5% | 2022-04-22 |
| Citigroup | 51,23 | -2,7% | 2022-04-22 |
| Goldman Sachs | 319,77 | -4,3% | 2022-04-22 |
| JP Morgan Chase | 126,81 | -2,9% | 2022-04-22 |
| Morgan Stanley | 84,74 | -4,7% | 2022-04-22 |
| Wells Fargo | 46,34 | -3,0% | 2022-04-22 |
| Beklädnad | |||
| Abercrombie | 34,79 | -4,7% | 2022-04-22 |
| Gap | 11,72 | -18,0% | 2022-04-22 |
| Bath & Body Works | 53,41 | -3,6% | 2022-04-22 |
| TJX | 62,71 | -4,9% | 2022-04-22 |
| Biotech | |||
| Amgen | 250,35 | -2,0% | 2022-04-22 |
| Detaljhandel | |||
| eBay | 53,17 | -2,9% | 2022-04-22 |
| Home Depot | 300,11 | -3,3% | 2022-04-22 |
| Wal-Mart | 156,86 | -1,9% | 2022-04-22 |
| Energi | |||
| Chevron | 160,95 | -2,2% | 2022-04-22 |
| Exxon Mobil | 85,13 | -2,2% | 2022-04-22 |
| Fordon | |||
| Ford Motor | 15,13 | -3,6% | 2022-04-22 |
| General Motors | 39,84 | -2,1% | 2022-04-22 |
| Tesla | 1005,05 | -0,4% | 2022-04-22 |
| Försvar | |||
| Lockheed Martin | 445,79 | 1,4% | 2022-04-22 |
| Gruvor | |||
| Freeport McMoRan | 41,91 | -6,8% | 2022-04-22 |
| Halvledare | |||
| AMD | 88,14 | -1,9% | 2022-04-22 |
| Intel | 46,54 | -2,0% | 2022-04-22 |
| Nvidia | 195,15 | -3,3% | 2022-04-22 |
| Qualcomm | 132,81 | -2,4% | 2022-04-22 |
| STMicro | 37,47 | -1,9% | 2022-04-22 |
| Texas Instruments | 173,31 | -2,2% | 2022-04-22 |
| Investment | |||
| Berkshire Hathawy | 335,56 | -2,3% | 2022-04-22 |
| Konsumentvaror | |||
| Procter&Gamble | 161,25 | -0,8% | 2022-04-22 |
| Thor Industries | 77,31 | -2,1% | 2022-04-22 |
| Livsmedel | |||
| Coca-Cola | 65,25 | -1,4% | 2022-04-22 |
| McDonald's | 250,17 | -2,0% | 2022-04-22 |
| Läkemedel | |||
| Abbott Laboratories | 119,64 | -3,0% | 2022-04-22 |
| Bristol Myers Squibb | 75,75 | -2,3% | 2022-04-22 |
| Eli Lilly | 278,73 | -3,8% | 2022-04-22 |
| Gilead Sciences | 62,25 | -2,4% | 2022-04-22 |
| Johnson & Johnson | 181,54 | -1,0% | 2022-04-22 |
| Merck | 84,59 | -1,9% | 2022-04-22 |
| Pfizer | 48,13 | -2,0% | 2022-04-22 |
| Medtech | |||
| Boston Scientific | 43,90 | -5,2% | 2022-04-22 |
| Stryker | 248,31 | -8,0% | 2022-04-22 |
| Medtronic | 107,80 | -4,7% | 2022-04-22 |
| Media | |||
| Fox Corporation | 38,21 | -1,8% | 2022-04-22 |
| Netflix | 215,52 | -1,2% | 2022-04-22 |
| Spotify | 110,21 | -2,1% | 2022-04-22 |
| Nätverksutrustning | |||
| Cisco Systems | 51,36 | -2,7% | 2022-04-22 |
| Juniper Networks | 35,15 | -2,8% | 2022-04-22 |
| Tech | |||
| Amazon | 2887,00 | -2,7% | 2022-04-22 |
| Alibaba | 86,49 | 0,6% | 2022-04-22 |
| Alphabet | 2392,28 | -4,3% | 2022-04-22 |
| Apple | 161,79 | -2,8% | 2022-04-22 |
| Meta Platforms | 184,11 | -2,1% | 2022-04-22 |
| IBM | 138,25 | -1,1% | 2022-04-22 |
| Microsoft | 274,03 | -2,4% | 2022-04-22 |
| 48,93 | 3,9% | 2022-04-22 | |
| Telekom | |||
| AT&T | 19,52 | -3,4% | 2022-04-22 |
| T Mobile | 128,63 | -2,6% | 2022-04-22 |
| Verizon Comm | 51,91 | -5,6% | 2022-04-22 |
| Tobak | |||
| Altria | 55,53 | -1,8% | 2022-04-22 |
| Transport | |||
| Fedex | 205,21 | -0,8% | 2022-04-22 |
| Verkstad | |||
| Boeing | 176,92 | -2,3% | 2022-04-22 |
| Caterpillar | 216,30 | -7,0% | 2022-04-22 |
| Cummins | 199,20 | -3,7% | 2022-04-22 |
| Deere & Co | 403,57 | -4,9% | 2022-04-22 |
| Eaton | 146,04 | -2,6% | 2022-04-22 |
| Emerson Electric | 93,60 | -3,2% | 2022-04-22 |
| Honeywell | 190,63 | -2,7% | 2022-04-22 |
| Parker-Hannifin | 277,07 | -3,4% | 2022-04-22 |
| Rockwell Automation | 260,53 | -4,1% | 2022-04-22 |
| Stanley Black&Decker | 141,49 | -1,9% | 2022-04-22 |
| Raytheon | 100,49 | -1,2% | 2022-04-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 67,37 | -6,7% | 2022-04-22 |
| Bank & Finans | |||
| American Express | 180,54 | -2,8% | 2022-04-22 |
| Bank of America | 37,56 | -3,5% | 2022-04-22 |
| Citigroup | 51,23 | -2,7% | 2022-04-22 |
| Goldman Sachs | 319,77 | -4,3% | 2022-04-22 |
| JP Morgan Chase | 126,81 | -2,9% | 2022-04-22 |
| Morgan Stanley | 84,74 | -4,7% | 2022-04-22 |
| Wells Fargo | 46,34 | -3,0% | 2022-04-22 |
| Beklädnad | |||
| Abercrombie | 34,79 | -4,7% | 2022-04-22 |
| Gap | 11,72 | -18,0% | 2022-04-22 |
| Bath & Body Works | 53,41 | -3,6% | 2022-04-22 |
| TJX | 62,71 | -4,9% | 2022-04-22 |
| Biotech | |||
| Amgen | 250,35 | -2,0% | 2022-04-22 |
| Detaljhandel | |||
| eBay | 53,17 | -2,9% | 2022-04-22 |
| Home Depot | 300,11 | -3,3% | 2022-04-22 |
| Wal-Mart | 156,86 | -1,9% | 2022-04-22 |
| Energi | |||
| Chevron | 160,95 | -2,2% | 2022-04-22 |
| Exxon Mobil | 85,13 | -2,2% | 2022-04-22 |
| Fordon | |||
| Ford Motor | 15,13 | -3,6% | 2022-04-22 |
| General Motors | 39,84 | -2,1% | 2022-04-22 |
| Tesla | 1005,05 | -0,4% | 2022-04-22 |
| Försvar | |||
| Lockheed Martin | 445,79 | 1,4% | 2022-04-22 |
| Gruvor | |||
| Freeport McMoRan | 41,91 | -6,8% | 2022-04-22 |
| Halvledare | |||
| AMD | 88,14 | -1,9% | 2022-04-22 |
| Intel | 46,54 | -2,0% | 2022-04-22 |
| Nvidia | 195,15 | -3,3% | 2022-04-22 |
| Qualcomm | 132,81 | -2,4% | 2022-04-22 |
| STMicro | 37,47 | -1,9% | 2022-04-22 |
| Texas Instruments | 173,31 | -2,2% | 2022-04-22 |
| Investment | |||
| Berkshire Hathawy | 335,56 | -2,3% | 2022-04-22 |
| Konsumentvaror | |||
| Procter&Gamble | 161,25 | -0,8% | 2022-04-22 |
| Thor Industries | 77,31 | -2,1% | 2022-04-22 |
| Livsmedel | |||
| Coca-Cola | 65,25 | -1,4% | 2022-04-22 |
| McDonald's | 250,17 | -2,0% | 2022-04-22 |
| Läkemedel | |||
| Abbott Laboratories | 119,64 | -3,0% | 2022-04-22 |
| Bristol Myers Squibb | 75,75 | -2,3% | 2022-04-22 |
| Eli Lilly | 278,73 | -3,8% | 2022-04-22 |
| Gilead Sciences | 62,25 | -2,4% | 2022-04-22 |
| Johnson & Johnson | 181,54 | -1,0% | 2022-04-22 |
| Merck | 84,59 | -1,9% | 2022-04-22 |
| Pfizer | 48,13 | -2,0% | 2022-04-22 |
| Medtech | |||
| Boston Scientific | 43,90 | -5,2% | 2022-04-22 |
| Stryker | 248,31 | -8,0% | 2022-04-22 |
| Medtronic | 107,80 | -4,7% | 2022-04-22 |
| Media | |||
| Fox Corporation | 38,21 | -1,8% | 2022-04-22 |
| Netflix | 215,52 | -1,2% | 2022-04-22 |
| Spotify | 110,21 | -2,1% | 2022-04-22 |
| Nätverksutrustning | |||
| Cisco Systems | 51,36 | -2,7% | 2022-04-22 |
| Juniper Networks | 35,15 | -2,8% | 2022-04-22 |
| Tech | |||
| Amazon | 2887,00 | -2,7% | 2022-04-22 |
| Alibaba | 86,49 | 0,6% | 2022-04-22 |
| Alphabet | 2392,28 | -4,3% | 2022-04-22 |
| Apple | 161,79 | -2,8% | 2022-04-22 |
| Meta Platforms | 184,11 | -2,1% | 2022-04-22 |
| IBM | 138,25 | -1,1% | 2022-04-22 |
| Microsoft | 274,03 | -2,4% | 2022-04-22 |
| 48,93 | 3,9% | 2022-04-22 | |
| Telekom | |||
| AT&T | 19,52 | -3,4% | 2022-04-22 |
| T Mobile | 128,63 | -2,6% | 2022-04-22 |
| Verizon Comm | 51,91 | -5,6% | 2022-04-22 |
| Tobak | |||
| Altria | 55,53 | -1,8% | 2022-04-22 |
| Transport | |||
| Fedex | 205,21 | -0,8% | 2022-04-22 |
| Verkstad | |||
| Boeing | 176,92 | -2,3% | 2022-04-22 |
| Caterpillar | 216,30 | -7,0% | 2022-04-22 |
| Cummins | 199,20 | -3,7% | 2022-04-22 |
| Deere & Co | 403,57 | -4,9% | 2022-04-22 |
| Eaton | 146,04 | -2,6% | 2022-04-22 |
| Emerson Electric | 93,60 | -3,2% | 2022-04-22 |
| Honeywell | 190,63 | -2,7% | 2022-04-22 |
| Parker-Hannifin | 277,07 | -3,4% | 2022-04-22 |
| Rockwell Automation | 260,53 | -4,1% | 2022-04-22 |
| Stanley Black&Decker | 141,49 | -1,9% | 2022-04-22 |
| Raytheon | 100,49 | -1,2% | 2022-04-22 |
| Källa: Factset |
LÄS MER
