| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,37 | 0,1% | 2023-05-12 |
| Bank & Finans | |||
| American Express | 147,93 | 0,0% | 2023-05-12 |
| Bank of America | 27,09 | -1,1% | 2023-05-12 |
| Citigroup | 45,45 | -1,3% | 2023-05-12 |
| Goldman Sachs | 319,50 | -0,4% | 2023-05-12 |
| JP Morgan Chase | 134,10 | -1,4% | 2023-05-12 |
| Morgan Stanley | 82,39 | -0,3% | 2023-05-12 |
| Wells Fargo | 37,49 | -2,2% | 2023-05-12 |
| Beklädnad | |||
| Abercrombie | 23,96 | 2,7% | 2023-05-12 |
| Gap | 7,90 | -4,0% | 2023-05-12 |
| Bath & Body Works | 33,00 | 2,4% | 2023-05-12 |
| TJX | 78,99 | 1,2% | 2023-05-12 |
| Biotech | |||
| Amgen | 232,95 | 0,3% | 2023-05-12 |
| Detaljhandel | |||
| eBay | 44,91 | -1,9% | 2023-05-12 |
| Home Depot | 290,47 | 1,0% | 2023-05-12 |
| Wal-Mart | 153,07 | 0,0% | 2023-05-12 |
| Energi | |||
| Chevron | 156,62 | 0,3% | 2023-05-12 |
| Exxon Mobil | 105,78 | 0,0% | 2023-05-12 |
| Fordon | |||
| Ford Motor | 11,67 | -1,7% | 2023-05-12 |
| General Motors | 32,40 | -2,2% | 2023-05-12 |
| Tesla | 167,98 | -2,4% | 2023-05-12 |
| Försvar | |||
| Lockheed Martin | 450,79 | 0,0% | 2023-05-12 |
| Gruvor | |||
| Freeport McMoRan | 34,99 | 1,3% | 2023-05-12 |
| Halvledare | |||
| AMD | 95,26 | -1,9% | 2023-05-12 |
| Intel | 28,95 | 0,3% | 2023-05-12 |
| Nvidia | 283,40 | -0,8% | 2023-05-12 |
| Qualcomm | 103,62 | -0,4% | 2023-05-12 |
| STMicro | 42,42 | 1,3% | 2023-05-12 |
| Texas Instruments | 161,88 | 0,4% | 2023-05-12 |
| Investment | |||
| Berkshire Hathawy | 322,49 | 0,0% | 2023-05-12 |
| Konsumentvaror | |||
| Procter&Gamble | 155,96 | 1,0% | 2023-05-12 |
| Thor Industries | 78,90 | -1,8% | 2023-05-12 |
| Livsmedel | |||
| Coca-Cola | 64,11 | 0,4% | 2023-05-12 |
| McDonald's | 296,14 | 0,5% | 2023-05-12 |
| Läkemedel | |||
| Abbott Laboratories | 110,49 | 0,4% | 2023-05-12 |
| Bristol Myers Squibb | 68,06 | -1,5% | 2023-05-12 |
| Eli Lilly | 434,43 | -0,3% | 2023-05-12 |
| Gilead Sciences | 78,17 | -0,7% | 2023-05-12 |
| Johnson & Johnson | 160,78 | -0,1% | 2023-05-12 |
| Merck | 117,14 | -0,3% | 2023-05-12 |
| Pfizer | 37,35 | -0,6% | 2023-05-12 |
| Medtech | |||
| Boston Scientific | 53,34 | -0,1% | 2023-05-12 |
| Stryker | 285,47 | 0,1% | 2023-05-12 |
| Medtronic | 88,88 | -0,2% | 2023-05-12 |
| Media | |||
| Fox Corporation | 30,72 | 0,2% | 2023-05-12 |
| Netflix | 339,89 | -1,4% | 2023-05-12 |
| Spotify | 142,53 | -3,1% | 2023-05-12 |
| Nätverksutrustning | |||
| Cisco Systems | 46,71 | 0,7% | 2023-05-12 |
| Juniper Networks | 29,08 | 0,6% | 2023-05-12 |
| Tech | |||
| Amazon | 110,26 | -1,7% | 2023-05-12 |
| Alibaba | 85,34 | -2,9% | 2023-05-12 |
| Alphabet | 117,92 | 0,9% | 2023-05-12 |
| Apple | 172,57 | -0,7% | 2023-05-12 |
| Meta Platforms | 233,81 | -0,8% | 2023-05-12 |
| IBM | 122,84 | 1,6% | 2023-05-12 |
| Microsoft | 308,97 | -0,4% | 2023-05-12 |
| Telekom | |||
| AT&T | 17,03 | 0,4% | 2023-05-12 |
| T Mobile | 144,12 | 1,0% | 2023-05-12 |
| Verizon Comm | 37,59 | 0,0% | 2023-05-12 |
| Tobak | |||
| Altria | 45,67 | 0,0% | 2023-05-12 |
| Philip Morris | 95,12 | 0,1% | 2023-05-12 |
| Transport | |||
| Fedex | 222,93 | -0,8% | 2023-05-12 |
| Verkstad | |||
| Boeing | 200,70 | -0,6% | 2023-05-12 |
| Caterpillar | 209,54 | -0,2% | 2023-05-12 |
| Cummins | 217,25 | 0,1% | 2023-05-12 |
| Deere & Co | 373,98 | 0,3% | 2023-05-12 |
| Eaton | 168,58 | 0,0% | 2023-05-12 |
| Emerson Electric | 82,52 | 0,7% | 2023-05-12 |
| Honeywell | 193,62 | -0,2% | 2023-05-12 |
| Parker-Hannifin | 323,99 | -0,2% | 2023-05-12 |
| Rockwell Automation | 271,86 | 0,5% | 2023-05-12 |
| Stanley Black&Decker | 78,79 | -2,1% | 2023-05-12 |
| Raytheon | 95,99 | 0,5% | 2023-05-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,37 | 0,1% | 2023-05-12 |
| Bank & Finans | |||
| American Express | 147,93 | 0,0% | 2023-05-12 |
| Bank of America | 27,09 | -1,1% | 2023-05-12 |
| Citigroup | 45,45 | -1,3% | 2023-05-12 |
| Goldman Sachs | 319,50 | -0,4% | 2023-05-12 |
| JP Morgan Chase | 134,10 | -1,4% | 2023-05-12 |
| Morgan Stanley | 82,39 | -0,3% | 2023-05-12 |
| Wells Fargo | 37,49 | -2,2% | 2023-05-12 |
| Beklädnad | |||
| Abercrombie | 23,96 | 2,7% | 2023-05-12 |
| Gap | 7,90 | -4,0% | 2023-05-12 |
| Bath & Body Works | 33,00 | 2,4% | 2023-05-12 |
| TJX | 78,99 | 1,2% | 2023-05-12 |
| Biotech | |||
| Amgen | 232,95 | 0,3% | 2023-05-12 |
| Detaljhandel | |||
| eBay | 44,91 | -1,9% | 2023-05-12 |
| Home Depot | 290,47 | 1,0% | 2023-05-12 |
| Wal-Mart | 153,07 | 0,0% | 2023-05-12 |
| Energi | |||
| Chevron | 156,62 | 0,3% | 2023-05-12 |
| Exxon Mobil | 105,78 | 0,0% | 2023-05-12 |
| Fordon | |||
| Ford Motor | 11,67 | -1,7% | 2023-05-12 |
| General Motors | 32,40 | -2,2% | 2023-05-12 |
| Tesla | 167,98 | -2,4% | 2023-05-12 |
| Försvar | |||
| Lockheed Martin | 450,79 | 0,0% | 2023-05-12 |
| Gruvor | |||
| Freeport McMoRan | 34,99 | 1,3% | 2023-05-12 |
| Halvledare | |||
| AMD | 95,26 | -1,9% | 2023-05-12 |
| Intel | 28,95 | 0,3% | 2023-05-12 |
| Nvidia | 283,40 | -0,8% | 2023-05-12 |
| Qualcomm | 103,62 | -0,4% | 2023-05-12 |
| STMicro | 42,42 | 1,3% | 2023-05-12 |
| Texas Instruments | 161,88 | 0,4% | 2023-05-12 |
| Investment | |||
| Berkshire Hathawy | 322,49 | 0,0% | 2023-05-12 |
| Konsumentvaror | |||
| Procter&Gamble | 155,96 | 1,0% | 2023-05-12 |
| Thor Industries | 78,90 | -1,8% | 2023-05-12 |
| Livsmedel | |||
| Coca-Cola | 64,11 | 0,4% | 2023-05-12 |
| McDonald's | 296,14 | 0,5% | 2023-05-12 |
| Läkemedel | |||
| Abbott Laboratories | 110,49 | 0,4% | 2023-05-12 |
| Bristol Myers Squibb | 68,06 | -1,5% | 2023-05-12 |
| Eli Lilly | 434,43 | -0,3% | 2023-05-12 |
| Gilead Sciences | 78,17 | -0,7% | 2023-05-12 |
| Johnson & Johnson | 160,78 | -0,1% | 2023-05-12 |
| Merck | 117,14 | -0,3% | 2023-05-12 |
| Pfizer | 37,35 | -0,6% | 2023-05-12 |
| Medtech | |||
| Boston Scientific | 53,34 | -0,1% | 2023-05-12 |
| Stryker | 285,47 | 0,1% | 2023-05-12 |
| Medtronic | 88,88 | -0,2% | 2023-05-12 |
| Media | |||
| Fox Corporation | 30,72 | 0,2% | 2023-05-12 |
| Netflix | 339,89 | -1,4% | 2023-05-12 |
| Spotify | 142,53 | -3,1% | 2023-05-12 |
| Nätverksutrustning | |||
| Cisco Systems | 46,71 | 0,7% | 2023-05-12 |
| Juniper Networks | 29,08 | 0,6% | 2023-05-12 |
| Tech | |||
| Amazon | 110,26 | -1,7% | 2023-05-12 |
| Alibaba | 85,34 | -2,9% | 2023-05-12 |
| Alphabet | 117,92 | 0,9% | 2023-05-12 |
| Apple | 172,57 | -0,7% | 2023-05-12 |
| Meta Platforms | 233,81 | -0,8% | 2023-05-12 |
| IBM | 122,84 | 1,6% | 2023-05-12 |
| Microsoft | 308,97 | -0,4% | 2023-05-12 |
| Telekom | |||
| AT&T | 17,03 | 0,4% | 2023-05-12 |
| T Mobile | 144,12 | 1,0% | 2023-05-12 |
| Verizon Comm | 37,59 | 0,0% | 2023-05-12 |
| Tobak | |||
| Altria | 45,67 | 0,0% | 2023-05-12 |
| Philip Morris | 95,12 | 0,1% | 2023-05-12 |
| Transport | |||
| Fedex | 222,93 | -0,8% | 2023-05-12 |
| Verkstad | |||
| Boeing | 200,70 | -0,6% | 2023-05-12 |
| Caterpillar | 209,54 | -0,2% | 2023-05-12 |
| Cummins | 217,25 | 0,1% | 2023-05-12 |
| Deere & Co | 373,98 | 0,3% | 2023-05-12 |
| Eaton | 168,58 | 0,0% | 2023-05-12 |
| Emerson Electric | 82,52 | 0,7% | 2023-05-12 |
| Honeywell | 193,62 | -0,2% | 2023-05-12 |
| Parker-Hannifin | 323,99 | -0,2% | 2023-05-12 |
| Rockwell Automation | 271,86 | 0,5% | 2023-05-12 |
| Stanley Black&Decker | 78,79 | -2,1% | 2023-05-12 |
| Raytheon | 95,99 | 0,5% | 2023-05-12 |
| Källa: Factset |
LÄS MER
