| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,30 | 0,9% | 15,6% | 2024-07-15 |
| Bank & Finans | ||||
| American Express | 244,00 | 2,3% | 30,2% | 2024-07-15 |
| Bank of America | 41,89 | 0,7% | 24,4% | 2024-07-15 |
| Citigroup | 65,14 | 1,0% | 26,6% | 2024-07-15 |
| Goldman Sachs | 492,23 | 2,6% | 27,6% | 2024-07-15 |
| JP Morgan Chase | 210,05 | 2,5% | 23,5% | 2024-07-15 |
| Morgan Stanley | 105,26 | 1,1% | 12,9% | 2024-07-15 |
| Wells Fargo | 57,73 | 2,1% | 17,3% | 2024-07-15 |
| Beklädnad | ||||
| Abercrombie | 167,33 | -3,4% | 89,7% | 2024-07-15 |
| Gap | 22,96 | -4,2% | 9,8% | 2024-07-15 |
| Bath & Body Works | 36,80 | -1,4% | -14,7% | 2024-07-15 |
| TJX | 113,81 | -0,4% | 21,3% | 2024-07-15 |
| Biotech | ||||
| Amgen | 330,15 | -0,2% | 14,6% | 2024-07-15 |
| Detaljhandel | ||||
| eBay | 53,72 | -0,9% | 23,2% | 2024-07-15 |
| Home Depot | 358,46 | -0,4% | 3,4% | 2024-07-15 |
| Wal-Mart | 69,61 | 0,5% | 32,5% | 2024-07-15 |
| Energi | ||||
| Chevron | 158,04 | 1,6% | 6,0% | 2024-07-15 |
| Exxon Mobil | 115,21 | 1,7% | 15,2% | 2024-07-15 |
| Fordon | ||||
| Ford Motor | 14,23 | 1,4% | 16,7% | 2024-07-15 |
| General Motors | 49,30 | 0,6% | 37,2% | 2024-07-15 |
| Tesla | 252,64 | 1,8% | 1,7% | 2024-07-15 |
| Försvar | ||||
| Lockheed Martin | 463,88 | 0,0% | 2,3% | 2024-07-15 |
| Gruvor | ||||
| Freeport McMoRan | 50,42 | -1,7% | 18,4% | 2024-07-15 |
| Halvledare | ||||
| AMD | 179,83 | -1,0% | 22,0% | 2024-07-15 |
| Intel | 34,46 | -0,1% | -31,4% | 2024-07-15 |
| Nvidia | 128,44 | -0,6% | 159,4% | 2024-07-15 |
| Qualcomm | 208,18 | 2,8% | 43,9% | 2024-07-15 |
| STMicro | 42,13 | -1,3% | -16,0% | 2024-07-15 |
| Texas Instruments | 201,76 | -0,1% | 18,4% | 2024-07-15 |
| Investment | ||||
| Berkshire Hathawy | 434,42 | 2,4% | 21,8% | 2024-07-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,58 | -1,2% | 12,3% | 2024-07-15 |
| Thor Industries | 101,88 | 2,0% | -13,8% | 2024-07-15 |
| Livsmedel | ||||
| Coca-Cola | 63,41 | -0,5% | 7,6% | 2024-07-15 |
| McDonald's | 251,53 | -0,9% | -15,2% | 2024-07-15 |
| Läkemedel | ||||
| Abbott Laboratories | 102,96 | -1,2% | -6,5% | 2024-07-15 |
| Bristol Myers Squibb | 40,15 | -0,8% | -21,8% | 2024-07-15 |
| Eli Lilly | 950,46 | 0,2% | 63,1% | 2024-07-15 |
| Gilead Sciences | 70,81 | 1,2% | -12,6% | 2024-07-15 |
| Johnson & Johnson | 149,24 | -0,4% | -4,8% | 2024-07-15 |
| Merck | 128,12 | 0,3% | 17,5% | 2024-07-15 |
| Pfizer | 29,10 | 0,6% | 1,1% | 2024-07-15 |
| Medtech | ||||
| Boston Scientific | 78,02 | 0,4% | 35,0% | 2024-07-15 |
| Stryker | 328,56 | -3,2% | 9,7% | 2024-07-15 |
| Medtronic | 77,08 | -1,1% | -6,4% | 2024-07-15 |
| Media | ||||
| Fox Corporation | 35,99 | 0,7% | 21,3% | 2024-07-15 |
| Netflix | 656,45 | 1,4% | 34,8% | 2024-07-15 |
| Spotify | 302,15 | 0,0% | 60,8% | 2024-07-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,40 | 0,0% | -6,2% | 2024-07-15 |
| Juniper Networks | 37,16 | 0,1% | 26,1% | 2024-07-15 |
| Tech | ||||
| Amazon | 192,72 | -0,9% | 26,8% | 2024-07-15 |
| Alibaba | 78,01 | -2,1% | 0,6% | 2024-07-15 |
| Alphabet | 188,19 | 0,8% | 33,5% | 2024-07-15 |
| Apple | 234,40 | 1,7% | 21,7% | 2024-07-15 |
| Meta Platforms | 496,16 | -0,5% | 40,2% | 2024-07-15 |
| IBM | 182,88 | 0,0% | 11,8% | 2024-07-15 |
| Microsoft | 453,96 | 0,1% | 20,7% | 2024-07-15 |
| Telekom | ||||
| AT&T | 18,58 | -1,2% | 10,7% | 2024-07-15 |
| T Mobile | 181,75 | 1,2% | 13,4% | 2024-07-15 |
| Verizon Comm | 40,79 | -1,5% | 8,2% | 2024-07-15 |
| Tobak | ||||
| Altria | 47,72 | 0,0% | 18,3% | 2024-07-15 |
| Philip Morris | 105,07 | -0,8% | 11,7% | 2024-07-15 |
| Transport | ||||
| Fedex | 305,02 | 2,0% | 20,6% | 2024-07-15 |
| Verkstad | ||||
| Boeing | 179,11 | -1,8% | -31,3% | 2024-07-15 |
| Caterpillar | 345,77 | 3,0% | 16,9% | 2024-07-15 |
| Cummins | 288,93 | 1,4% | 20,6% | 2024-07-15 |
| Deere & Co | 371,67 | 1,7% | -7,1% | 2024-07-15 |
| Eaton | 327,03 | -1,0% | 35,8% | 2024-07-15 |
| Emerson Electric | 116,97 | 2,1% | 20,2% | 2024-07-15 |
| Honeywell | 215,72 | 0,3% | 2,9% | 2024-07-15 |
| Parker-Hannifin | 544,74 | 1,3% | 18,2% | 2024-07-15 |
| Rockwell Automation | 285,20 | 0,7% | -8,1% | 2024-07-15 |
| Stanley Black&Decker | 86,92 | -1,7% | -11,4% | 2024-07-15 |
| RTX Corp | 101,62 | 0,3% | 20,8% | 2024-07-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,30 | 0,9% | 15,6% | 2024-07-15 |
| Bank & Finans | ||||
| American Express | 244,00 | 2,3% | 30,2% | 2024-07-15 |
| Bank of America | 41,89 | 0,7% | 24,4% | 2024-07-15 |
| Citigroup | 65,14 | 1,0% | 26,6% | 2024-07-15 |
| Goldman Sachs | 492,23 | 2,6% | 27,6% | 2024-07-15 |
| JP Morgan Chase | 210,05 | 2,5% | 23,5% | 2024-07-15 |
| Morgan Stanley | 105,26 | 1,1% | 12,9% | 2024-07-15 |
| Wells Fargo | 57,73 | 2,1% | 17,3% | 2024-07-15 |
| Beklädnad | ||||
| Abercrombie | 167,33 | -3,4% | 89,7% | 2024-07-15 |
| Gap | 22,96 | -4,2% | 9,8% | 2024-07-15 |
| Bath & Body Works | 36,80 | -1,4% | -14,7% | 2024-07-15 |
| TJX | 113,81 | -0,4% | 21,3% | 2024-07-15 |
| Biotech | ||||
| Amgen | 330,15 | -0,2% | 14,6% | 2024-07-15 |
| Detaljhandel | ||||
| eBay | 53,72 | -0,9% | 23,2% | 2024-07-15 |
| Home Depot | 358,46 | -0,4% | 3,4% | 2024-07-15 |
| Wal-Mart | 69,61 | 0,5% | 32,5% | 2024-07-15 |
| Energi | ||||
| Chevron | 158,04 | 1,6% | 6,0% | 2024-07-15 |
| Exxon Mobil | 115,21 | 1,7% | 15,2% | 2024-07-15 |
| Fordon | ||||
| Ford Motor | 14,23 | 1,4% | 16,7% | 2024-07-15 |
| General Motors | 49,30 | 0,6% | 37,2% | 2024-07-15 |
| Tesla | 252,64 | 1,8% | 1,7% | 2024-07-15 |
| Försvar | ||||
| Lockheed Martin | 463,88 | 0,0% | 2,3% | 2024-07-15 |
| Gruvor | ||||
| Freeport McMoRan | 50,42 | -1,7% | 18,4% | 2024-07-15 |
| Halvledare | ||||
| AMD | 179,83 | -1,0% | 22,0% | 2024-07-15 |
| Intel | 34,46 | -0,1% | -31,4% | 2024-07-15 |
| Nvidia | 128,44 | -0,6% | 159,4% | 2024-07-15 |
| Qualcomm | 208,18 | 2,8% | 43,9% | 2024-07-15 |
| STMicro | 42,13 | -1,3% | -16,0% | 2024-07-15 |
| Texas Instruments | 201,76 | -0,1% | 18,4% | 2024-07-15 |
| Investment | ||||
| Berkshire Hathawy | 434,42 | 2,4% | 21,8% | 2024-07-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,58 | -1,2% | 12,3% | 2024-07-15 |
| Thor Industries | 101,88 | 2,0% | -13,8% | 2024-07-15 |
| Livsmedel | ||||
| Coca-Cola | 63,41 | -0,5% | 7,6% | 2024-07-15 |
| McDonald's | 251,53 | -0,9% | -15,2% | 2024-07-15 |
| Läkemedel | ||||
| Abbott Laboratories | 102,96 | -1,2% | -6,5% | 2024-07-15 |
| Bristol Myers Squibb | 40,15 | -0,8% | -21,8% | 2024-07-15 |
| Eli Lilly | 950,46 | 0,2% | 63,1% | 2024-07-15 |
| Gilead Sciences | 70,81 | 1,2% | -12,6% | 2024-07-15 |
| Johnson & Johnson | 149,24 | -0,4% | -4,8% | 2024-07-15 |
| Merck | 128,12 | 0,3% | 17,5% | 2024-07-15 |
| Pfizer | 29,10 | 0,6% | 1,1% | 2024-07-15 |
| Medtech | ||||
| Boston Scientific | 78,02 | 0,4% | 35,0% | 2024-07-15 |
| Stryker | 328,56 | -3,2% | 9,7% | 2024-07-15 |
| Medtronic | 77,08 | -1,1% | -6,4% | 2024-07-15 |
| Media | ||||
| Fox Corporation | 35,99 | 0,7% | 21,3% | 2024-07-15 |
| Netflix | 656,45 | 1,4% | 34,8% | 2024-07-15 |
| Spotify | 302,15 | 0,0% | 60,8% | 2024-07-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,40 | 0,0% | -6,2% | 2024-07-15 |
| Juniper Networks | 37,16 | 0,1% | 26,1% | 2024-07-15 |
| Tech | ||||
| Amazon | 192,72 | -0,9% | 26,8% | 2024-07-15 |
| Alibaba | 78,01 | -2,1% | 0,6% | 2024-07-15 |
| Alphabet | 188,19 | 0,8% | 33,5% | 2024-07-15 |
| Apple | 234,40 | 1,7% | 21,7% | 2024-07-15 |
| Meta Platforms | 496,16 | -0,5% | 40,2% | 2024-07-15 |
| IBM | 182,88 | 0,0% | 11,8% | 2024-07-15 |
| Microsoft | 453,96 | 0,1% | 20,7% | 2024-07-15 |
| Telekom | ||||
| AT&T | 18,58 | -1,2% | 10,7% | 2024-07-15 |
| T Mobile | 181,75 | 1,2% | 13,4% | 2024-07-15 |
| Verizon Comm | 40,79 | -1,5% | 8,2% | 2024-07-15 |
| Tobak | ||||
| Altria | 47,72 | 0,0% | 18,3% | 2024-07-15 |
| Philip Morris | 105,07 | -0,8% | 11,7% | 2024-07-15 |
| Transport | ||||
| Fedex | 305,02 | 2,0% | 20,6% | 2024-07-15 |
| Verkstad | ||||
| Boeing | 179,11 | -1,8% | -31,3% | 2024-07-15 |
| Caterpillar | 345,77 | 3,0% | 16,9% | 2024-07-15 |
| Cummins | 288,93 | 1,4% | 20,6% | 2024-07-15 |
| Deere & Co | 371,67 | 1,7% | -7,1% | 2024-07-15 |
| Eaton | 327,03 | -1,0% | 35,8% | 2024-07-15 |
| Emerson Electric | 116,97 | 2,1% | 20,2% | 2024-07-15 |
| Honeywell | 215,72 | 0,3% | 2,9% | 2024-07-15 |
| Parker-Hannifin | 544,74 | 1,3% | 18,2% | 2024-07-15 |
| Rockwell Automation | 285,20 | 0,7% | -8,1% | 2024-07-15 |
| Stanley Black&Decker | 86,92 | -1,7% | -11,4% | 2024-07-15 |
| RTX Corp | 101,62 | 0,3% | 20,8% | 2024-07-15 |
| Källa: Factset |
LÄS MER
