| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,67 | -2,0% | 2023-05-23 |
| Bank & Finans | |||
| American Express | 152,56 | -1,9% | 2023-05-23 |
| Bank of America | 28,58 | 0,8% | 2023-05-23 |
| Citigroup | 45,91 | 0,3% | 2023-05-23 |
| Goldman Sachs | 323,57 | -0,4% | 2023-05-23 |
| JP Morgan Chase | 136,59 | -1,0% | 2023-05-23 |
| Morgan Stanley | 82,64 | 0,4% | 2023-05-23 |
| Wells Fargo | 41,21 | 0,6% | 2023-05-23 |
| Beklädnad | |||
| Abercrombie | 23,01 | 1,1% | 2023-05-23 |
| Gap | 7,60 | -4,4% | 2023-05-23 |
| Bath & Body Works | 38,51 | 1,0% | 2023-05-23 |
| TJX | 77,49 | -1,2% | 2023-05-23 |
| Biotech | |||
| Amgen | 224,44 | 0,2% | 2023-05-23 |
| Detaljhandel | |||
| eBay | 43,78 | -0,8% | 2023-05-23 |
| Home Depot | 294,94 | 1,5% | 2023-05-23 |
| Wal-Mart | 148,31 | -0,2% | 2023-05-23 |
| Energi | |||
| Chevron | 156,85 | 2,9% | 2023-05-23 |
| Exxon Mobil | 106,40 | 1,4% | 2023-05-23 |
| Fordon | |||
| Ford Motor | 11,73 | 0,9% | 2023-05-23 |
| General Motors | 33,42 | 1,7% | 2023-05-23 |
| Tesla | 185,77 | -1,6% | 2023-05-23 |
| Försvar | |||
| Lockheed Martin | 452,63 | -0,5% | 2023-05-23 |
| Gruvor | |||
| Freeport McMoRan | 34,68 | -2,6% | 2023-05-23 |
| Halvledare | |||
| AMD | 108,12 | 0,1% | 2023-05-23 |
| Intel | 29,51 | -2,5% | 2023-05-23 |
| Nvidia | 306,88 | -1,6% | 2023-05-23 |
| Qualcomm | 103,56 | -1,6% | 2023-05-23 |
| STMicro | 44,33 | -2,4% | 2023-05-23 |
| Texas Instruments | 169,74 | -0,7% | 2023-05-23 |
| Investment | |||
| Berkshire Hathawy | 323,11 | -1,8% | 2023-05-23 |
| Konsumentvaror | |||
| Procter&Gamble | 147,55 | -1,1% | 2023-05-23 |
| Thor Industries | 81,44 | 0,6% | 2023-05-23 |
| Livsmedel | |||
| Coca-Cola | 61,40 | -0,2% | 2023-05-23 |
| McDonald's | 286,37 | -1,0% | 2023-05-23 |
| Läkemedel | |||
| Abbott Laboratories | 105,74 | -2,3% | 2023-05-23 |
| Bristol Myers Squibb | 66,53 | 1,1% | 2023-05-23 |
| Eli Lilly | 423,21 | -2,5% | 2023-05-23 |
| Gilead Sciences | 78,58 | -0,1% | 2023-05-23 |
| Johnson & Johnson | 156,81 | 0,0% | 2023-05-23 |
| Merck | 113,27 | -1,1% | 2023-05-23 |
| Pfizer | 39,64 | 2,3% | 2023-05-23 |
| Medtech | |||
| Boston Scientific | 51,50 | -4,1% | 2023-05-23 |
| Stryker | 274,16 | -4,2% | 2023-05-23 |
| Medtronic | 87,13 | -2,6% | 2023-05-23 |
| Media | |||
| Fox Corporation | 31,35 | 0,1% | 2023-05-23 |
| Netflix | 355,99 | -1,9% | 2023-05-23 |
| Spotify | 147,67 | -0,6% | 2023-05-23 |
| Nätverksutrustning | |||
| Cisco Systems | 48,91 | 0,2% | 2023-05-23 |
| Juniper Networks | 29,33 | -1,4% | 2023-05-23 |
| Tech | |||
| Amazon | 114,99 | 0,0% | 2023-05-23 |
| Alibaba | 82,88 | -3,7% | 2023-05-23 |
| Alphabet | 123,29 | -2,0% | 2023-05-23 |
| Apple | 171,56 | -1,5% | 2023-05-23 |
| Meta Platforms | 246,74 | -0,6% | 2023-05-23 |
| IBM | 128,18 | 0,5% | 2023-05-23 |
| Microsoft | 315,26 | -1,8% | 2023-05-23 |
| Telekom | |||
| AT&T | 16,10 | -1,7% | 2023-05-23 |
| T Mobile | 141,37 | -0,2% | 2023-05-23 |
| Verizon Comm | 36,24 | 0,8% | 2023-05-23 |
| Tobak | |||
| Altria | 44,93 | 0,0% | 2023-05-23 |
| Philip Morris | 92,94 | -0,1% | 2023-05-23 |
| Transport | |||
| Fedex | 226,64 | -0,9% | 2023-05-23 |
| Verkstad | |||
| Boeing | 202,60 | -1,6% | 2023-05-23 |
| Caterpillar | 212,71 | -0,7% | 2023-05-23 |
| Cummins | 215,98 | -0,9% | 2023-05-23 |
| Deere & Co | 360,48 | 0,0% | 2023-05-23 |
| Eaton | 171,36 | -1,6% | 2023-05-23 |
| Emerson Electric | 81,11 | -0,7% | 2023-05-23 |
| Honeywell | 194,97 | -1,0% | 2023-05-23 |
| Parker-Hannifin | 328,78 | -1,6% | 2023-05-23 |
| Rockwell Automation | 278,46 | -1,4% | 2023-05-23 |
| Stanley Black&Decker | 81,33 | -0,5% | 2023-05-23 |
| Raytheon | 94,08 | -1,7% | 2023-05-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,67 | -2,0% | 2023-05-23 |
| Bank & Finans | |||
| American Express | 152,56 | -1,9% | 2023-05-23 |
| Bank of America | 28,58 | 0,8% | 2023-05-23 |
| Citigroup | 45,91 | 0,3% | 2023-05-23 |
| Goldman Sachs | 323,57 | -0,4% | 2023-05-23 |
| JP Morgan Chase | 136,59 | -1,0% | 2023-05-23 |
| Morgan Stanley | 82,64 | 0,4% | 2023-05-23 |
| Wells Fargo | 41,21 | 0,6% | 2023-05-23 |
| Beklädnad | |||
| Abercrombie | 23,01 | 1,1% | 2023-05-23 |
| Gap | 7,60 | -4,4% | 2023-05-23 |
| Bath & Body Works | 38,51 | 1,0% | 2023-05-23 |
| TJX | 77,49 | -1,2% | 2023-05-23 |
| Biotech | |||
| Amgen | 224,44 | 0,2% | 2023-05-23 |
| Detaljhandel | |||
| eBay | 43,78 | -0,8% | 2023-05-23 |
| Home Depot | 294,94 | 1,5% | 2023-05-23 |
| Wal-Mart | 148,31 | -0,2% | 2023-05-23 |
| Energi | |||
| Chevron | 156,85 | 2,9% | 2023-05-23 |
| Exxon Mobil | 106,40 | 1,4% | 2023-05-23 |
| Fordon | |||
| Ford Motor | 11,73 | 0,9% | 2023-05-23 |
| General Motors | 33,42 | 1,7% | 2023-05-23 |
| Tesla | 185,77 | -1,6% | 2023-05-23 |
| Försvar | |||
| Lockheed Martin | 452,63 | -0,5% | 2023-05-23 |
| Gruvor | |||
| Freeport McMoRan | 34,68 | -2,6% | 2023-05-23 |
| Halvledare | |||
| AMD | 108,12 | 0,1% | 2023-05-23 |
| Intel | 29,51 | -2,5% | 2023-05-23 |
| Nvidia | 306,88 | -1,6% | 2023-05-23 |
| Qualcomm | 103,56 | -1,6% | 2023-05-23 |
| STMicro | 44,33 | -2,4% | 2023-05-23 |
| Texas Instruments | 169,74 | -0,7% | 2023-05-23 |
| Investment | |||
| Berkshire Hathawy | 323,11 | -1,8% | 2023-05-23 |
| Konsumentvaror | |||
| Procter&Gamble | 147,55 | -1,1% | 2023-05-23 |
| Thor Industries | 81,44 | 0,6% | 2023-05-23 |
| Livsmedel | |||
| Coca-Cola | 61,40 | -0,2% | 2023-05-23 |
| McDonald's | 286,37 | -1,0% | 2023-05-23 |
| Läkemedel | |||
| Abbott Laboratories | 105,74 | -2,3% | 2023-05-23 |
| Bristol Myers Squibb | 66,53 | 1,1% | 2023-05-23 |
| Eli Lilly | 423,21 | -2,5% | 2023-05-23 |
| Gilead Sciences | 78,58 | -0,1% | 2023-05-23 |
| Johnson & Johnson | 156,81 | 0,0% | 2023-05-23 |
| Merck | 113,27 | -1,1% | 2023-05-23 |
| Pfizer | 39,64 | 2,3% | 2023-05-23 |
| Medtech | |||
| Boston Scientific | 51,50 | -4,1% | 2023-05-23 |
| Stryker | 274,16 | -4,2% | 2023-05-23 |
| Medtronic | 87,13 | -2,6% | 2023-05-23 |
| Media | |||
| Fox Corporation | 31,35 | 0,1% | 2023-05-23 |
| Netflix | 355,99 | -1,9% | 2023-05-23 |
| Spotify | 147,67 | -0,6% | 2023-05-23 |
| Nätverksutrustning | |||
| Cisco Systems | 48,91 | 0,2% | 2023-05-23 |
| Juniper Networks | 29,33 | -1,4% | 2023-05-23 |
| Tech | |||
| Amazon | 114,99 | 0,0% | 2023-05-23 |
| Alibaba | 82,88 | -3,7% | 2023-05-23 |
| Alphabet | 123,29 | -2,0% | 2023-05-23 |
| Apple | 171,56 | -1,5% | 2023-05-23 |
| Meta Platforms | 246,74 | -0,6% | 2023-05-23 |
| IBM | 128,18 | 0,5% | 2023-05-23 |
| Microsoft | 315,26 | -1,8% | 2023-05-23 |
| Telekom | |||
| AT&T | 16,10 | -1,7% | 2023-05-23 |
| T Mobile | 141,37 | -0,2% | 2023-05-23 |
| Verizon Comm | 36,24 | 0,8% | 2023-05-23 |
| Tobak | |||
| Altria | 44,93 | 0,0% | 2023-05-23 |
| Philip Morris | 92,94 | -0,1% | 2023-05-23 |
| Transport | |||
| Fedex | 226,64 | -0,9% | 2023-05-23 |
| Verkstad | |||
| Boeing | 202,60 | -1,6% | 2023-05-23 |
| Caterpillar | 212,71 | -0,7% | 2023-05-23 |
| Cummins | 215,98 | -0,9% | 2023-05-23 |
| Deere & Co | 360,48 | 0,0% | 2023-05-23 |
| Eaton | 171,36 | -1,6% | 2023-05-23 |
| Emerson Electric | 81,11 | -0,7% | 2023-05-23 |
| Honeywell | 194,97 | -1,0% | 2023-05-23 |
| Parker-Hannifin | 328,78 | -1,6% | 2023-05-23 |
| Rockwell Automation | 278,46 | -1,4% | 2023-05-23 |
| Stanley Black&Decker | 81,33 | -0,5% | 2023-05-23 |
| Raytheon | 94,08 | -1,7% | 2023-05-23 |
| Källa: Factset |
LÄS MER
