" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,75 | -1,6% | -21,3% | 2024-01-18 |
| Bank & Finans | ||||
| American Express | 179,79 | -0,7% | -4,0% | 2024-01-18 |
| Bank of America | 31,73 | -0,2% | -5,8% | 2024-01-18 |
| Citigroup | 51,11 | -0,5% | -0,6% | 2024-01-18 |
| Goldman Sachs | 376,91 | -0,1% | -2,3% | 2024-01-18 |
| JP Morgan Chase | 167,42 | 0,2% | -1,6% | 2024-01-18 |
| Morgan Stanley | 83,90 | -0,6% | -10,0% | 2024-01-18 |
| Wells Fargo | 46,44 | -0,5% | -5,6% | 2024-01-18 |
| Beklädnad | ||||
| Abercrombie | 97,03 | -2,5% | 10,0% | 2024-01-18 |
| Gap | 18,53 | -4,5% | -11,4% | 2024-01-18 |
| Bath & Body Works | 42,55 | -0,6% | -1,4% | 2024-01-18 |
| TJX | 94,75 | 0,4% | 1,0% | 2024-01-18 |
| Biotech | ||||
| Amgen | 304,49 | 0,1% | 5,7% | 2024-01-18 |
| Detaljhandel | ||||
| eBay | 40,79 | 0,3% | -6,5% | 2024-01-18 |
| Home Depot | 357,90 | 0,6% | 3,3% | 2024-01-18 |
| Wal-Mart | 163,24 | 1,3% | 3,5% | 2024-01-18 |
| Energi | ||||
| Chevron | 141,82 | -0,9% | -4,9% | 2024-01-18 |
| Exxon Mobil | 96,80 | -0,2% | -3,2% | 2024-01-18 |
| Fordon | ||||
| Ford Motor | 10,99 | -2,5% | -9,8% | 2024-01-18 |
| General Motors | 34,58 | -1,2% | -3,7% | 2024-01-18 |
| Tesla | 211,88 | -1,7% | -14,7% | 2024-01-18 |
| Försvar | ||||
| Lockheed Martin | 459,57 | 0,7% | 1,4% | 2024-01-18 |
| Gruvor | ||||
| Freeport McMoRan | 38,21 | -0,1% | -10,2% | 2024-01-18 |
| Halvledare | ||||
| AMD | 162,67 | 1,6% | 10,4% | 2024-01-18 |
| Intel | 46,74 | 1,5% | -7,0% | 2024-01-18 |
| Nvidia | 571,07 | 1,9% | 15,3% | 2024-01-18 |
| Qualcomm | 145,29 | 4,3% | 0,5% | 2024-01-18 |
| STMicro | 43,99 | 3,4% | -12,2% | 2024-01-18 |
| Texas Instruments | 166,91 | 2,8% | -2,1% | 2024-01-18 |
| Investment | ||||
| Berkshire Hathawy | 362,38 | 0,9% | 1,6% | 2024-01-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,14 | -1,2% | 1,1% | 2024-01-18 |
| Thor Industries | 113,21 | 0,5% | -4,3% | 2024-01-18 |
| Livsmedel | ||||
| Coca-Cola | 60,16 | 0,3% | 2,1% | 2024-01-18 |
| McDonald's | 294,36 | 1,1% | -0,7% | 2024-01-18 |
| Läkemedel | ||||
| Abbott Laboratories | 114,02 | 0,1% | 3,6% | 2024-01-18 |
| Bristol Myers Squibb | 50,09 | 0,2% | -2,4% | 2024-01-18 |
| Eli Lilly | 623,35 | -0,9% | 6,9% | 2024-01-18 |
| Gilead Sciences | 86,40 | -0,1% | 6,7% | 2024-01-18 |
| Johnson & Johnson | 161,21 | 0,5% | 2,9% | 2024-01-18 |
| Merck | 118,54 | 0,3% | 8,7% | 2024-01-18 |
| Pfizer | 28,09 | -0,2% | -2,4% | 2024-01-18 |
| Medtech | ||||
| Boston Scientific | 61,05 | 0,1% | 5,6% | 2024-01-18 |
| Stryker | 314,72 | 0,3% | 5,1% | 2024-01-18 |
| Medtronic | 86,29 | 0,3% | 4,7% | 2024-01-18 |
| Media | ||||
| Fox Corporation | 30,87 | 0,8% | 4,0% | 2024-01-18 |
| Netflix | 485,31 | 1,0% | -0,3% | 2024-01-18 |
| Spotify | 204,82 | 3,1% | 9,0% | 2024-01-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,75 | 0,9% | 0,5% | 2024-01-18 |
| Juniper Networks | 37,32 | 0,3% | 26,6% | 2024-01-18 |
| Tech | ||||
| Amazon | 153,50 | 1,2% | 1,0% | 2024-01-18 |
| Alibaba | 68,05 | -1,3% | -12,2% | 2024-01-18 |
| Alphabet | 144,99 | 1,5% | 2,9% | 2024-01-18 |
| Apple | 188,63 | 3,3% | -2,0% | 2024-01-18 |
| Meta Platforms | 376,13 | 2,1% | 6,3% | 2024-01-18 |
| IBM | 166,84 | 0,5% | 2,0% | 2024-01-18 |
| Microsoft | 393,87 | 1,1% | 4,7% | 2024-01-18 |
| Telekom | ||||
| AT&T | 16,40 | -0,1% | -2,3% | 2024-01-18 |
| T Mobile | 164,89 | 0,4% | 2,8% | 2024-01-18 |
| Verizon Comm | 38,94 | 0,2% | 3,3% | 2024-01-18 |
| Tobak | ||||
| Altria | 40,44 | -0,7% | 0,2% | 2024-01-18 |
| Philip Morris | 93,19 | -0,6% | -0,9% | 2024-01-18 |
| Transport | ||||
| Fedex | 244,07 | 0,3% | -3,5% | 2024-01-18 |
| Verkstad | ||||
| Boeing | 211,61 | 4,2% | -18,8% | 2024-01-18 |
| Caterpillar | 281,90 | 1,2% | -4,7% | 2024-01-18 |
| Cummins | 233,19 | 0,0% | -2,7% | 2024-01-18 |
| Deere & Co | 381,39 | 0,7% | -4,6% | 2024-01-18 |
| Eaton | 240,12 | 1,2% | -0,3% | 2024-01-18 |
| Emerson Electric | 93,68 | 1,4% | -3,8% | 2024-01-18 |
| Honeywell | 200,13 | 1,1% | -4,6% | 2024-01-18 |
| Parker-Hannifin | 465,70 | 2,1% | 1,1% | 2024-01-18 |
| Rockwell Automation | 300,15 | 1,6% | -3,3% | 2024-01-18 |
| Stanley Black&Decker | 94,48 | 1,7% | -3,7% | 2024-01-18 |
| RTX Corp | 85,47 | 0,5% | 1,6% | 2024-01-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,75 | -1,6% | -21,3% | 2024-01-18 |
| Bank & Finans | ||||
| American Express | 179,79 | -0,7% | -4,0% | 2024-01-18 |
| Bank of America | 31,73 | -0,2% | -5,8% | 2024-01-18 |
| Citigroup | 51,11 | -0,5% | -0,6% | 2024-01-18 |
| Goldman Sachs | 376,91 | -0,1% | -2,3% | 2024-01-18 |
| JP Morgan Chase | 167,42 | 0,2% | -1,6% | 2024-01-18 |
| Morgan Stanley | 83,90 | -0,6% | -10,0% | 2024-01-18 |
| Wells Fargo | 46,44 | -0,5% | -5,6% | 2024-01-18 |
| Beklädnad | ||||
| Abercrombie | 97,03 | -2,5% | 10,0% | 2024-01-18 |
| Gap | 18,53 | -4,5% | -11,4% | 2024-01-18 |
| Bath & Body Works | 42,55 | -0,6% | -1,4% | 2024-01-18 |
| TJX | 94,75 | 0,4% | 1,0% | 2024-01-18 |
| Biotech | ||||
| Amgen | 304,49 | 0,1% | 5,7% | 2024-01-18 |
| Detaljhandel | ||||
| eBay | 40,79 | 0,3% | -6,5% | 2024-01-18 |
| Home Depot | 357,90 | 0,6% | 3,3% | 2024-01-18 |
| Wal-Mart | 163,24 | 1,3% | 3,5% | 2024-01-18 |
| Energi | ||||
| Chevron | 141,82 | -0,9% | -4,9% | 2024-01-18 |
| Exxon Mobil | 96,80 | -0,2% | -3,2% | 2024-01-18 |
| Fordon | ||||
| Ford Motor | 10,99 | -2,5% | -9,8% | 2024-01-18 |
| General Motors | 34,58 | -1,2% | -3,7% | 2024-01-18 |
| Tesla | 211,88 | -1,7% | -14,7% | 2024-01-18 |
| Försvar | ||||
| Lockheed Martin | 459,57 | 0,7% | 1,4% | 2024-01-18 |
| Gruvor | ||||
| Freeport McMoRan | 38,21 | -0,1% | -10,2% | 2024-01-18 |
| Halvledare | ||||
| AMD | 162,67 | 1,6% | 10,4% | 2024-01-18 |
| Intel | 46,74 | 1,5% | -7,0% | 2024-01-18 |
| Nvidia | 571,07 | 1,9% | 15,3% | 2024-01-18 |
| Qualcomm | 145,29 | 4,3% | 0,5% | 2024-01-18 |
| STMicro | 43,99 | 3,4% | -12,2% | 2024-01-18 |
| Texas Instruments | 166,91 | 2,8% | -2,1% | 2024-01-18 |
| Investment | ||||
| Berkshire Hathawy | 362,38 | 0,9% | 1,6% | 2024-01-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,14 | -1,2% | 1,1% | 2024-01-18 |
| Thor Industries | 113,21 | 0,5% | -4,3% | 2024-01-18 |
| Livsmedel | ||||
| Coca-Cola | 60,16 | 0,3% | 2,1% | 2024-01-18 |
| McDonald's | 294,36 | 1,1% | -0,7% | 2024-01-18 |
| Läkemedel | ||||
| Abbott Laboratories | 114,02 | 0,1% | 3,6% | 2024-01-18 |
| Bristol Myers Squibb | 50,09 | 0,2% | -2,4% | 2024-01-18 |
| Eli Lilly | 623,35 | -0,9% | 6,9% | 2024-01-18 |
| Gilead Sciences | 86,40 | -0,1% | 6,7% | 2024-01-18 |
| Johnson & Johnson | 161,21 | 0,5% | 2,9% | 2024-01-18 |
| Merck | 118,54 | 0,3% | 8,7% | 2024-01-18 |
| Pfizer | 28,09 | -0,2% | -2,4% | 2024-01-18 |
| Medtech | ||||
| Boston Scientific | 61,05 | 0,1% | 5,6% | 2024-01-18 |
| Stryker | 314,72 | 0,3% | 5,1% | 2024-01-18 |
| Medtronic | 86,29 | 0,3% | 4,7% | 2024-01-18 |
| Media | ||||
| Fox Corporation | 30,87 | 0,8% | 4,0% | 2024-01-18 |
| Netflix | 485,31 | 1,0% | -0,3% | 2024-01-18 |
| Spotify | 204,82 | 3,1% | 9,0% | 2024-01-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,75 | 0,9% | 0,5% | 2024-01-18 |
| Juniper Networks | 37,32 | 0,3% | 26,6% | 2024-01-18 |
| Tech | ||||
| Amazon | 153,50 | 1,2% | 1,0% | 2024-01-18 |
| Alibaba | 68,05 | -1,3% | -12,2% | 2024-01-18 |
| Alphabet | 144,99 | 1,5% | 2,9% | 2024-01-18 |
| Apple | 188,63 | 3,3% | -2,0% | 2024-01-18 |
| Meta Platforms | 376,13 | 2,1% | 6,3% | 2024-01-18 |
| IBM | 166,84 | 0,5% | 2,0% | 2024-01-18 |
| Microsoft | 393,87 | 1,1% | 4,7% | 2024-01-18 |
| Telekom | ||||
| AT&T | 16,40 | -0,1% | -2,3% | 2024-01-18 |
| T Mobile | 164,89 | 0,4% | 2,8% | 2024-01-18 |
| Verizon Comm | 38,94 | 0,2% | 3,3% | 2024-01-18 |
| Tobak | ||||
| Altria | 40,44 | -0,7% | 0,2% | 2024-01-18 |
| Philip Morris | 93,19 | -0,6% | -0,9% | 2024-01-18 |
| Transport | ||||
| Fedex | 244,07 | 0,3% | -3,5% | 2024-01-18 |
| Verkstad | ||||
| Boeing | 211,61 | 4,2% | -18,8% | 2024-01-18 |
| Caterpillar | 281,90 | 1,2% | -4,7% | 2024-01-18 |
| Cummins | 233,19 | 0,0% | -2,7% | 2024-01-18 |
| Deere & Co | 381,39 | 0,7% | -4,6% | 2024-01-18 |
| Eaton | 240,12 | 1,2% | -0,3% | 2024-01-18 |
| Emerson Electric | 93,68 | 1,4% | -3,8% | 2024-01-18 |
| Honeywell | 200,13 | 1,1% | -4,6% | 2024-01-18 |
| Parker-Hannifin | 465,70 | 2,1% | 1,1% | 2024-01-18 |
| Rockwell Automation | 300,15 | 1,6% | -3,3% | 2024-01-18 |
| Stanley Black&Decker | 94,48 | 1,7% | -3,7% | 2024-01-18 |
| RTX Corp | 85,47 | 0,5% | 1,6% | 2024-01-18 |
| Källa: Factset |
LÄS MER