| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,69 | -3,3% | 2023-03-06 |
| Bank & Finans | |||
| American Express | 179,06 | 0,0% | 2023-03-06 |
| Bank of America | 34,09 | -0,2% | 2023-03-06 |
| Citigroup | 52,18 | -0,3% | 2023-03-06 |
| Goldman Sachs | 357,05 | 0,0% | 2023-03-06 |
| JP Morgan Chase | 142,82 | -0,6% | 2023-03-06 |
| Morgan Stanley | 98,38 | 0,1% | 2023-03-06 |
| Wells Fargo | 46,63 | -0,5% | 2023-03-06 |
| Beklädnad | |||
| Abercrombie | 27,73 | -2,8% | 2023-03-06 |
| Gap | 12,17 | -4,7% | 2023-03-06 |
| Bath & Body Works | 39,35 | -0,6% | 2023-03-06 |
| TJX | 78,25 | 0,4% | 2023-03-06 |
| Biotech | |||
| Amgen | 235,11 | 0,1% | 2023-03-06 |
| Detaljhandel | |||
| eBay | 44,75 | -2,8% | 2023-03-06 |
| Home Depot | 298,21 | -0,1% | 2023-03-06 |
| Wal-Mart | 140,65 | 0,0% | 2023-03-06 |
| Energi | |||
| Chevron | 166,17 | 0,7% | 2023-03-06 |
| Exxon Mobil | 113,81 | 0,9% | 2023-03-06 |
| Fordon | |||
| Ford Motor | 12,98 | -0,8% | 2023-03-06 |
| General Motors | 40,45 | -1,4% | 2023-03-06 |
| Tesla | 193,81 | -2,0% | 2023-03-06 |
| Försvar | |||
| Lockheed Martin | 480,17 | 0,5% | 2023-03-06 |
| Gruvor | |||
| Freeport McMoRan | 42,73 | -2,3% | 2023-03-06 |
| Halvledare | |||
| AMD | 81,16 | -0,4% | 2023-03-06 |
| Intel | 25,99 | -1,6% | 2023-03-06 |
| Nvidia | 235,54 | -1,4% | 2023-03-06 |
| Qualcomm | 122,41 | -1,0% | 2023-03-06 |
| STMicro | 48,51 | -0,5% | 2023-03-06 |
| Texas Instruments | 173,05 | -1,5% | 2023-03-06 |
| Investment | |||
| Berkshire Hathawy | 316,97 | 1,4% | 2023-03-06 |
| Konsumentvaror | |||
| Procter&Gamble | 140,35 | -0,4% | 2023-03-06 |
| Thor Industries | 92,58 | 0,6% | 2023-03-06 |
| Livsmedel | |||
| Coca-Cola | 60,36 | 1,5% | 2023-03-06 |
| McDonald's | 270,64 | 0,6% | 2023-03-06 |
| Läkemedel | |||
| Abbott Laboratories | 102,75 | -1,6% | 2023-03-06 |
| Bristol Myers Squibb | 68,90 | -0,6% | 2023-03-06 |
| Eli Lilly | 318,96 | 0,2% | 2023-03-06 |
| Gilead Sciences | 81,11 | 0,0% | 2023-03-06 |
| Johnson & Johnson | 155,56 | 1,0% | 2023-03-06 |
| Merck | 111,10 | 3,9% | 2023-03-06 |
| Pfizer | 41,11 | -0,1% | 2023-03-06 |
| Medtech | |||
| Boston Scientific | 47,74 | -0,2% | 2023-03-06 |
| Stryker | 267,40 | -1,5% | 2023-03-06 |
| Medtronic | 81,93 | -1,8% | 2023-03-06 |
| Media | |||
| Fox Corporation | 34,80 | -0,3% | 2023-03-06 |
| Netflix | 312,03 | -1,0% | 2023-03-06 |
| Spotify | 126,38 | 2,1% | 2023-03-06 |
| Nätverksutrustning | |||
| Cisco Systems | 49,42 | 0,3% | 2023-03-06 |
| Juniper Networks | 31,33 | 2,1% | 2023-03-06 |
| Tech | |||
| Amazon | 93,75 | -1,2% | 2023-03-06 |
| Alibaba | 89,62 | -0,1% | 2023-03-06 |
| Alphabet | 95,58 | 1,7% | 2023-03-06 |
| Apple | 153,83 | 1,9% | 2023-03-06 |
| Meta Platforms | 184,90 | -0,2% | 2023-03-06 |
| IBM | 130,19 | 0,4% | 2023-03-06 |
| Microsoft | 256,87 | 0,6% | 2023-03-06 |
| Telekom | |||
| AT&T | 18,77 | -0,2% | 2023-03-06 |
| T Mobile | 143,72 | 1,3% | 2023-03-06 |
| Verizon Comm | 38,15 | -0,3% | 2023-03-06 |
| Tobak | |||
| Altria | 47,19 | 1,4% | 2023-03-06 |
| Philip Morris | 100,10 | 0,9% | 2023-03-06 |
| Transport | |||
| Fedex | 210,13 | 0,5% | 2023-03-06 |
| Verkstad | |||
| Boeing | 211,92 | -1,5% | 2023-03-06 |
| Caterpillar | 253,98 | -0,5% | 2023-03-06 |
| Cummins | 257,86 | -0,1% | 2023-03-06 |
| Deere & Co | 425,71 | -1,1% | 2023-03-06 |
| Eaton | 177,15 | -0,2% | 2023-03-06 |
| Emerson Electric | 87,15 | 1,9% | 2023-03-06 |
| Honeywell | 197,04 | 0,1% | 2023-03-06 |
| Parker-Hannifin | 360,50 | 0,2% | 2023-03-06 |
| Rockwell Automation | 305,56 | 1,0% | 2023-03-06 |
| Stanley Black&Decker | 85,07 | -2,5% | 2023-03-06 |
| Raytheon | 99,51 | 0,5% | 2023-03-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,69 | -3,3% | 2023-03-06 |
| Bank & Finans | |||
| American Express | 179,06 | 0,0% | 2023-03-06 |
| Bank of America | 34,09 | -0,2% | 2023-03-06 |
| Citigroup | 52,18 | -0,3% | 2023-03-06 |
| Goldman Sachs | 357,05 | 0,0% | 2023-03-06 |
| JP Morgan Chase | 142,82 | -0,6% | 2023-03-06 |
| Morgan Stanley | 98,38 | 0,1% | 2023-03-06 |
| Wells Fargo | 46,63 | -0,5% | 2023-03-06 |
| Beklädnad | |||
| Abercrombie | 27,73 | -2,8% | 2023-03-06 |
| Gap | 12,17 | -4,7% | 2023-03-06 |
| Bath & Body Works | 39,35 | -0,6% | 2023-03-06 |
| TJX | 78,25 | 0,4% | 2023-03-06 |
| Biotech | |||
| Amgen | 235,11 | 0,1% | 2023-03-06 |
| Detaljhandel | |||
| eBay | 44,75 | -2,8% | 2023-03-06 |
| Home Depot | 298,21 | -0,1% | 2023-03-06 |
| Wal-Mart | 140,65 | 0,0% | 2023-03-06 |
| Energi | |||
| Chevron | 166,17 | 0,7% | 2023-03-06 |
| Exxon Mobil | 113,81 | 0,9% | 2023-03-06 |
| Fordon | |||
| Ford Motor | 12,98 | -0,8% | 2023-03-06 |
| General Motors | 40,45 | -1,4% | 2023-03-06 |
| Tesla | 193,81 | -2,0% | 2023-03-06 |
| Försvar | |||
| Lockheed Martin | 480,17 | 0,5% | 2023-03-06 |
| Gruvor | |||
| Freeport McMoRan | 42,73 | -2,3% | 2023-03-06 |
| Halvledare | |||
| AMD | 81,16 | -0,4% | 2023-03-06 |
| Intel | 25,99 | -1,6% | 2023-03-06 |
| Nvidia | 235,54 | -1,4% | 2023-03-06 |
| Qualcomm | 122,41 | -1,0% | 2023-03-06 |
| STMicro | 48,51 | -0,5% | 2023-03-06 |
| Texas Instruments | 173,05 | -1,5% | 2023-03-06 |
| Investment | |||
| Berkshire Hathawy | 316,97 | 1,4% | 2023-03-06 |
| Konsumentvaror | |||
| Procter&Gamble | 140,35 | -0,4% | 2023-03-06 |
| Thor Industries | 92,58 | 0,6% | 2023-03-06 |
| Livsmedel | |||
| Coca-Cola | 60,36 | 1,5% | 2023-03-06 |
| McDonald's | 270,64 | 0,6% | 2023-03-06 |
| Läkemedel | |||
| Abbott Laboratories | 102,75 | -1,6% | 2023-03-06 |
| Bristol Myers Squibb | 68,90 | -0,6% | 2023-03-06 |
| Eli Lilly | 318,96 | 0,2% | 2023-03-06 |
| Gilead Sciences | 81,11 | 0,0% | 2023-03-06 |
| Johnson & Johnson | 155,56 | 1,0% | 2023-03-06 |
| Merck | 111,10 | 3,9% | 2023-03-06 |
| Pfizer | 41,11 | -0,1% | 2023-03-06 |
| Medtech | |||
| Boston Scientific | 47,74 | -0,2% | 2023-03-06 |
| Stryker | 267,40 | -1,5% | 2023-03-06 |
| Medtronic | 81,93 | -1,8% | 2023-03-06 |
| Media | |||
| Fox Corporation | 34,80 | -0,3% | 2023-03-06 |
| Netflix | 312,03 | -1,0% | 2023-03-06 |
| Spotify | 126,38 | 2,1% | 2023-03-06 |
| Nätverksutrustning | |||
| Cisco Systems | 49,42 | 0,3% | 2023-03-06 |
| Juniper Networks | 31,33 | 2,1% | 2023-03-06 |
| Tech | |||
| Amazon | 93,75 | -1,2% | 2023-03-06 |
| Alibaba | 89,62 | -0,1% | 2023-03-06 |
| Alphabet | 95,58 | 1,7% | 2023-03-06 |
| Apple | 153,83 | 1,9% | 2023-03-06 |
| Meta Platforms | 184,90 | -0,2% | 2023-03-06 |
| IBM | 130,19 | 0,4% | 2023-03-06 |
| Microsoft | 256,87 | 0,6% | 2023-03-06 |
| Telekom | |||
| AT&T | 18,77 | -0,2% | 2023-03-06 |
| T Mobile | 143,72 | 1,3% | 2023-03-06 |
| Verizon Comm | 38,15 | -0,3% | 2023-03-06 |
| Tobak | |||
| Altria | 47,19 | 1,4% | 2023-03-06 |
| Philip Morris | 100,10 | 0,9% | 2023-03-06 |
| Transport | |||
| Fedex | 210,13 | 0,5% | 2023-03-06 |
| Verkstad | |||
| Boeing | 211,92 | -1,5% | 2023-03-06 |
| Caterpillar | 253,98 | -0,5% | 2023-03-06 |
| Cummins | 257,86 | -0,1% | 2023-03-06 |
| Deere & Co | 425,71 | -1,1% | 2023-03-06 |
| Eaton | 177,15 | -0,2% | 2023-03-06 |
| Emerson Electric | 87,15 | 1,9% | 2023-03-06 |
| Honeywell | 197,04 | 0,1% | 2023-03-06 |
| Parker-Hannifin | 360,50 | 0,2% | 2023-03-06 |
| Rockwell Automation | 305,56 | 1,0% | 2023-03-06 |
| Stanley Black&Decker | 85,07 | -2,5% | 2023-03-06 |
| Raytheon | 99,51 | 0,5% | 2023-03-06 |
| Källa: Factset |
LÄS MER
