| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,65 | -4,1% | -39,2% | 2023-10-03 |
| Bank & Finans | ||||
| American Express | 145,05 | -3,0% | -1,8% | 2023-10-03 |
| Bank of America | 25,91 | -3,0% | -21,8% | 2023-10-03 |
| Citigroup | 39,86 | -1,6% | -11,9% | 2023-10-03 |
| Goldman Sachs | 306,12 | -3,9% | -10,9% | 2023-10-03 |
| JP Morgan Chase | 142,71 | -0,7% | 6,4% | 2023-10-03 |
| Morgan Stanley | 78,02 | -3,0% | -8,2% | 2023-10-03 |
| Wells Fargo | 38,67 | -2,4% | -6,3% | 2023-10-03 |
| Beklädnad | ||||
| Abercrombie | 55,49 | -4,8% | 142,2% | 2023-10-03 |
| Gap | 10,24 | -4,9% | -9,2% | 2023-10-03 |
| Bath & Body Works | 32,44 | -3,4% | -23,0% | 2023-10-03 |
| TJX | 87,85 | -0,9% | 10,4% | 2023-10-03 |
| Biotech | ||||
| Amgen | 261,01 | -2,0% | -0,6% | 2023-10-03 |
| Detaljhandel | ||||
| eBay | 42,51 | -2,4% | 2,5% | 2023-10-03 |
| Home Depot | 291,94 | -2,6% | -7,6% | 2023-10-03 |
| Wal-Mart | 159,09 | -0,6% | 12,2% | 2023-10-03 |
| Energi | ||||
| Chevron | 166,93 | 0,2% | -7,0% | 2023-10-03 |
| Exxon Mobil | 115,83 | 0,2% | 5,0% | 2023-10-03 |
| Fordon | ||||
| Ford Motor | 12,07 | -1,9% | 3,8% | 2023-10-03 |
| General Motors | 31,38 | -3,4% | -6,7% | 2023-10-03 |
| Tesla | 246,53 | -2,0% | 100,1% | 2023-10-03 |
| Försvar | ||||
| Lockheed Martin | 403,83 | -1,0% | -17,0% | 2023-10-03 |
| Gruvor | ||||
| Freeport McMoRan | 36,34 | -0,8% | -4,4% | 2023-10-03 |
| Halvledare | ||||
| AMD | 100,08 | -3,1% | 54,5% | 2023-10-03 |
| Intel | 35,69 | 0,6% | 35,0% | 2023-10-03 |
| Nvidia | 435,17 | -2,8% | 197,8% | 2023-10-03 |
| Qualcomm | 110,19 | -0,8% | 0,2% | 2023-10-03 |
| STMicro | 42,06 | -2,5% | 18,2% | 2023-10-03 |
| Texas Instruments | 157,25 | -1,7% | -4,8% | 2023-10-03 |
| Investment | ||||
| Berkshire Hathawy | 343,04 | -1,4% | 11,1% | 2023-10-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,49 | 0,2% | -4,0% | 2023-10-03 |
| Thor Industries | 92,88 | -2,7% | 23,0% | 2023-10-03 |
| Livsmedel | ||||
| Coca-Cola | 54,88 | -1,1% | -13,7% | 2023-10-03 |
| McDonald's | 254,49 | -1,3% | -3,4% | 2023-10-03 |
| Läkemedel | ||||
| Abbott Laboratories | 95,79 | 0,1% | -12,8% | 2023-10-03 |
| Bristol Myers Squibb | 57,22 | -1,1% | -20,5% | 2023-10-03 |
| Eli Lilly | 525,19 | -2,4% | 43,6% | 2023-10-03 |
| Gilead Sciences | 73,27 | -1,1% | -14,7% | 2023-10-03 |
| Johnson & Johnson | 155,34 | 0,1% | -12,1% | 2023-10-03 |
| Merck | 101,77 | -0,8% | -8,3% | 2023-10-03 |
| Pfizer | 33,90 | -0,1% | -33,8% | 2023-10-03 |
| Medtech | ||||
| Boston Scientific | 51,54 | -2,4% | 11,4% | 2023-10-03 |
| Stryker | 265,87 | -2,9% | 8,7% | 2023-10-03 |
| Medtronic | 76,54 | -1,6% | -1,5% | 2023-10-03 |
| Media | ||||
| Fox Corporation | 30,20 | -2,1% | -0,6% | 2023-10-03 |
| Netflix | 376,75 | -0,9% | 27,8% | 2023-10-03 |
| Spotify | 154,51 | -2,3% | 95,7% | 2023-10-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,65 | -1,4% | 12,6% | 2023-10-03 |
| Juniper Networks | 27,55 | -1,8% | -13,8% | 2023-10-03 |
| Tech | ||||
| Amazon | 124,72 | -3,7% | 48,5% | 2023-10-03 |
| Alibaba | 84,54 | -2,3% | -4,0% | 2023-10-03 |
| Alphabet | 133,30 | -1,4% | 50,2% | 2023-10-03 |
| Apple | 172,40 | -0,8% | 32,7% | 2023-10-03 |
| Meta Platforms | 300,94 | -1,9% | 150,1% | 2023-10-03 |
| IBM | 140,39 | -0,3% | -0,4% | 2023-10-03 |
| Microsoft | 313,39 | -2,6% | 30,7% | 2023-10-03 |
| Telekom | ||||
| AT&T | 14,78 | 0,7% | -19,7% | 2023-10-03 |
| T Mobile | 136,43 | -2,0% | -2,6% | 2023-10-03 |
| Verizon Comm | 31,98 | 0,7% | -18,8% | 2023-10-03 |
| Tobak | ||||
| Altria | 41,13 | -1,1% | -10,0% | 2023-10-03 |
| Philip Morris | 90,27 | -1,2% | -10,8% | 2023-10-03 |
| Transport | ||||
| Fedex | 260,19 | -1,9% | 50,2% | 2023-10-03 |
| Verkstad | ||||
| Boeing | 188,92 | 0,6% | -0,8% | 2023-10-03 |
| Caterpillar | 268,97 | -1,0% | 12,3% | 2023-10-03 |
| Cummins | 223,90 | -0,7% | -7,6% | 2023-10-03 |
| Deere & Co | 372,78 | -0,3% | -13,1% | 2023-10-03 |
| Eaton | 209,05 | -0,6% | 33,2% | 2023-10-03 |
| Emerson Electric | 94,85 | -0,9% | -1,3% | 2023-10-03 |
| Honeywell | 181,14 | -0,8% | -15,5% | 2023-10-03 |
| Parker-Hannifin | 381,95 | -0,9% | 31,3% | 2023-10-03 |
| Rockwell Automation | 284,32 | 0,1% | 10,4% | 2023-10-03 |
| Stanley Black&Decker | 78,41 | -2,9% | 4,4% | 2023-10-03 |
| RTX Corp | 70,58 | -1,1% | -30,1% | 2023-10-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,65 | -4,1% | -39,2% | 2023-10-03 |
| Bank & Finans | ||||
| American Express | 145,05 | -3,0% | -1,8% | 2023-10-03 |
| Bank of America | 25,91 | -3,0% | -21,8% | 2023-10-03 |
| Citigroup | 39,86 | -1,6% | -11,9% | 2023-10-03 |
| Goldman Sachs | 306,12 | -3,9% | -10,9% | 2023-10-03 |
| JP Morgan Chase | 142,71 | -0,7% | 6,4% | 2023-10-03 |
| Morgan Stanley | 78,02 | -3,0% | -8,2% | 2023-10-03 |
| Wells Fargo | 38,67 | -2,4% | -6,3% | 2023-10-03 |
| Beklädnad | ||||
| Abercrombie | 55,49 | -4,8% | 142,2% | 2023-10-03 |
| Gap | 10,24 | -4,9% | -9,2% | 2023-10-03 |
| Bath & Body Works | 32,44 | -3,4% | -23,0% | 2023-10-03 |
| TJX | 87,85 | -0,9% | 10,4% | 2023-10-03 |
| Biotech | ||||
| Amgen | 261,01 | -2,0% | -0,6% | 2023-10-03 |
| Detaljhandel | ||||
| eBay | 42,51 | -2,4% | 2,5% | 2023-10-03 |
| Home Depot | 291,94 | -2,6% | -7,6% | 2023-10-03 |
| Wal-Mart | 159,09 | -0,6% | 12,2% | 2023-10-03 |
| Energi | ||||
| Chevron | 166,93 | 0,2% | -7,0% | 2023-10-03 |
| Exxon Mobil | 115,83 | 0,2% | 5,0% | 2023-10-03 |
| Fordon | ||||
| Ford Motor | 12,07 | -1,9% | 3,8% | 2023-10-03 |
| General Motors | 31,38 | -3,4% | -6,7% | 2023-10-03 |
| Tesla | 246,53 | -2,0% | 100,1% | 2023-10-03 |
| Försvar | ||||
| Lockheed Martin | 403,83 | -1,0% | -17,0% | 2023-10-03 |
| Gruvor | ||||
| Freeport McMoRan | 36,34 | -0,8% | -4,4% | 2023-10-03 |
| Halvledare | ||||
| AMD | 100,08 | -3,1% | 54,5% | 2023-10-03 |
| Intel | 35,69 | 0,6% | 35,0% | 2023-10-03 |
| Nvidia | 435,17 | -2,8% | 197,8% | 2023-10-03 |
| Qualcomm | 110,19 | -0,8% | 0,2% | 2023-10-03 |
| STMicro | 42,06 | -2,5% | 18,2% | 2023-10-03 |
| Texas Instruments | 157,25 | -1,7% | -4,8% | 2023-10-03 |
| Investment | ||||
| Berkshire Hathawy | 343,04 | -1,4% | 11,1% | 2023-10-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,49 | 0,2% | -4,0% | 2023-10-03 |
| Thor Industries | 92,88 | -2,7% | 23,0% | 2023-10-03 |
| Livsmedel | ||||
| Coca-Cola | 54,88 | -1,1% | -13,7% | 2023-10-03 |
| McDonald's | 254,49 | -1,3% | -3,4% | 2023-10-03 |
| Läkemedel | ||||
| Abbott Laboratories | 95,79 | 0,1% | -12,8% | 2023-10-03 |
| Bristol Myers Squibb | 57,22 | -1,1% | -20,5% | 2023-10-03 |
| Eli Lilly | 525,19 | -2,4% | 43,6% | 2023-10-03 |
| Gilead Sciences | 73,27 | -1,1% | -14,7% | 2023-10-03 |
| Johnson & Johnson | 155,34 | 0,1% | -12,1% | 2023-10-03 |
| Merck | 101,77 | -0,8% | -8,3% | 2023-10-03 |
| Pfizer | 33,90 | -0,1% | -33,8% | 2023-10-03 |
| Medtech | ||||
| Boston Scientific | 51,54 | -2,4% | 11,4% | 2023-10-03 |
| Stryker | 265,87 | -2,9% | 8,7% | 2023-10-03 |
| Medtronic | 76,54 | -1,6% | -1,5% | 2023-10-03 |
| Media | ||||
| Fox Corporation | 30,20 | -2,1% | -0,6% | 2023-10-03 |
| Netflix | 376,75 | -0,9% | 27,8% | 2023-10-03 |
| Spotify | 154,51 | -2,3% | 95,7% | 2023-10-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,65 | -1,4% | 12,6% | 2023-10-03 |
| Juniper Networks | 27,55 | -1,8% | -13,8% | 2023-10-03 |
| Tech | ||||
| Amazon | 124,72 | -3,7% | 48,5% | 2023-10-03 |
| Alibaba | 84,54 | -2,3% | -4,0% | 2023-10-03 |
| Alphabet | 133,30 | -1,4% | 50,2% | 2023-10-03 |
| Apple | 172,40 | -0,8% | 32,7% | 2023-10-03 |
| Meta Platforms | 300,94 | -1,9% | 150,1% | 2023-10-03 |
| IBM | 140,39 | -0,3% | -0,4% | 2023-10-03 |
| Microsoft | 313,39 | -2,6% | 30,7% | 2023-10-03 |
| Telekom | ||||
| AT&T | 14,78 | 0,7% | -19,7% | 2023-10-03 |
| T Mobile | 136,43 | -2,0% | -2,6% | 2023-10-03 |
| Verizon Comm | 31,98 | 0,7% | -18,8% | 2023-10-03 |
| Tobak | ||||
| Altria | 41,13 | -1,1% | -10,0% | 2023-10-03 |
| Philip Morris | 90,27 | -1,2% | -10,8% | 2023-10-03 |
| Transport | ||||
| Fedex | 260,19 | -1,9% | 50,2% | 2023-10-03 |
| Verkstad | ||||
| Boeing | 188,92 | 0,6% | -0,8% | 2023-10-03 |
| Caterpillar | 268,97 | -1,0% | 12,3% | 2023-10-03 |
| Cummins | 223,90 | -0,7% | -7,6% | 2023-10-03 |
| Deere & Co | 372,78 | -0,3% | -13,1% | 2023-10-03 |
| Eaton | 209,05 | -0,6% | 33,2% | 2023-10-03 |
| Emerson Electric | 94,85 | -0,9% | -1,3% | 2023-10-03 |
| Honeywell | 181,14 | -0,8% | -15,5% | 2023-10-03 |
| Parker-Hannifin | 381,95 | -0,9% | 31,3% | 2023-10-03 |
| Rockwell Automation | 284,32 | 0,1% | 10,4% | 2023-10-03 |
| Stanley Black&Decker | 78,41 | -2,9% | 4,4% | 2023-10-03 |
| RTX Corp | 70,58 | -1,1% | -30,1% | 2023-10-03 |
| Källa: Factset |
LÄS MER
