| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,10 | -2,4% | 2023-05-16 |
| Bank & Finans | |||
| American Express | 148,41 | -1,1% | 2023-05-16 |
| Bank of America | 27,36 | -1,0% | 2023-05-16 |
| Citigroup | 45,28 | -1,7% | 2023-05-16 |
| Goldman Sachs | 320,81 | -0,4% | 2023-05-16 |
| JP Morgan Chase | 134,32 | -0,7% | 2023-05-16 |
| Morgan Stanley | 81,86 | -1,3% | 2023-05-16 |
| Wells Fargo | 38,39 | -1,0% | 2023-05-16 |
| Beklädnad | |||
| Abercrombie | 23,07 | -5,6% | 2023-05-16 |
| Gap | 7,48 | -5,7% | 2023-05-16 |
| Bath & Body Works | 32,60 | -3,0% | 2023-05-16 |
| TJX | 78,22 | -1,3% | 2023-05-16 |
| Biotech | |||
| Amgen | 227,88 | -2,4% | 2023-05-16 |
| Detaljhandel | |||
| eBay | 43,03 | -4,7% | 2023-05-16 |
| Home Depot | 282,33 | -2,2% | 2023-05-16 |
| Wal-Mart | 149,78 | -1,4% | 2023-05-16 |
| Energi | |||
| Chevron | 153,51 | -2,3% | 2023-05-16 |
| Exxon Mobil | 102,52 | -2,4% | 2023-05-16 |
| Fordon | |||
| Ford Motor | 11,25 | -3,4% | 2023-05-16 |
| General Motors | 31,54 | -2,6% | 2023-05-16 |
| Tesla | 166,52 | 0,1% | 2023-05-16 |
| Försvar | |||
| Lockheed Martin | 447,73 | -0,9% | 2023-05-16 |
| Gruvor | |||
| Freeport McMoRan | 35,25 | -2,4% | 2023-05-16 |
| Halvledare | |||
| AMD | 101,48 | 4,2% | 2023-05-16 |
| Intel | 29,22 | -1,9% | 2023-05-16 |
| Nvidia | 292,13 | 0,9% | 2023-05-16 |
| Qualcomm | 103,79 | -2,3% | 2023-05-16 |
| STMicro | 42,49 | 0,0% | 2023-05-16 |
| Texas Instruments | 163,38 | -1,1% | 2023-05-16 |
| Investment | |||
| Berkshire Hathawy | 323,75 | 0,1% | 2023-05-16 |
| Konsumentvaror | |||
| Procter&Gamble | 155,74 | -0,2% | 2023-05-16 |
| Thor Industries | 78,12 | -1,7% | 2023-05-16 |
| Livsmedel | |||
| Coca-Cola | 63,22 | -1,1% | 2023-05-16 |
| McDonald's | 294,15 | -0,6% | 2023-05-16 |
| Läkemedel | |||
| Abbott Laboratories | 109,39 | -0,4% | 2023-05-16 |
| Bristol Myers Squibb | 67,02 | -1,7% | 2023-05-16 |
| Eli Lilly | 436,65 | 0,5% | 2023-05-16 |
| Gilead Sciences | 78,32 | -0,1% | 2023-05-16 |
| Johnson & Johnson | 159,34 | -0,1% | 2023-05-16 |
| Merck | 116,08 | -0,2% | 2023-05-16 |
| Pfizer | 37,01 | -0,4% | 2023-05-16 |
| Medtech | |||
| Boston Scientific | 53,77 | 0,2% | 2023-05-16 |
| Stryker | 285,94 | -1,0% | 2023-05-16 |
| Medtronic | 88,90 | -0,5% | 2023-05-16 |
| Media | |||
| Fox Corporation | 30,53 | -1,5% | 2023-05-16 |
| Netflix | 333,75 | -0,6% | 2023-05-16 |
| Spotify | 146,32 | 1,5% | 2023-05-16 |
| Nätverksutrustning | |||
| Cisco Systems | 46,92 | -0,4% | 2023-05-16 |
| Juniper Networks | 28,87 | -1,4% | 2023-05-16 |
| Tech | |||
| Amazon | 113,40 | 2,0% | 2023-05-16 |
| Alibaba | 88,76 | 0,5% | 2023-05-16 |
| Alphabet | 120,09 | 2,7% | 2023-05-16 |
| Apple | 172,07 | 0,0% | 2023-05-16 |
| Meta Platforms | 238,82 | 0,0% | 2023-05-16 |
| IBM | 123,46 | 0,1% | 2023-05-16 |
| Microsoft | 311,74 | 0,7% | 2023-05-16 |
| Telekom | |||
| AT&T | 16,53 | -2,5% | 2023-05-16 |
| T Mobile | 143,70 | -0,6% | 2023-05-16 |
| Verizon Comm | 36,05 | -2,0% | 2023-05-16 |
| Tobak | |||
| Altria | 45,09 | -1,0% | 2023-05-16 |
| Philip Morris | 93,86 | -1,2% | 2023-05-16 |
| Transport | |||
| Fedex | 221,27 | -0,5% | 2023-05-16 |
| Verkstad | |||
| Boeing | 200,87 | -0,9% | 2023-05-16 |
| Caterpillar | 207,20 | -1,9% | 2023-05-16 |
| Cummins | 212,63 | -2,8% | 2023-05-16 |
| Deere & Co | 362,68 | -2,0% | 2023-05-16 |
| Eaton | 166,41 | -2,1% | 2023-05-16 |
| Emerson Electric | 81,15 | -2,4% | 2023-05-16 |
| Honeywell | 191,61 | -1,4% | 2023-05-16 |
| Parker-Hannifin | 321,54 | -1,9% | 2023-05-16 |
| Rockwell Automation | 269,98 | -1,5% | 2023-05-16 |
| Stanley Black&Decker | 78,75 | -0,4% | 2023-05-16 |
| Raytheon | 95,46 | -1,3% | 2023-05-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,10 | -2,4% | 2023-05-16 |
| Bank & Finans | |||
| American Express | 148,41 | -1,1% | 2023-05-16 |
| Bank of America | 27,36 | -1,0% | 2023-05-16 |
| Citigroup | 45,28 | -1,7% | 2023-05-16 |
| Goldman Sachs | 320,81 | -0,4% | 2023-05-16 |
| JP Morgan Chase | 134,32 | -0,7% | 2023-05-16 |
| Morgan Stanley | 81,86 | -1,3% | 2023-05-16 |
| Wells Fargo | 38,39 | -1,0% | 2023-05-16 |
| Beklädnad | |||
| Abercrombie | 23,07 | -5,6% | 2023-05-16 |
| Gap | 7,48 | -5,7% | 2023-05-16 |
| Bath & Body Works | 32,60 | -3,0% | 2023-05-16 |
| TJX | 78,22 | -1,3% | 2023-05-16 |
| Biotech | |||
| Amgen | 227,88 | -2,4% | 2023-05-16 |
| Detaljhandel | |||
| eBay | 43,03 | -4,7% | 2023-05-16 |
| Home Depot | 282,33 | -2,2% | 2023-05-16 |
| Wal-Mart | 149,78 | -1,4% | 2023-05-16 |
| Energi | |||
| Chevron | 153,51 | -2,3% | 2023-05-16 |
| Exxon Mobil | 102,52 | -2,4% | 2023-05-16 |
| Fordon | |||
| Ford Motor | 11,25 | -3,4% | 2023-05-16 |
| General Motors | 31,54 | -2,6% | 2023-05-16 |
| Tesla | 166,52 | 0,1% | 2023-05-16 |
| Försvar | |||
| Lockheed Martin | 447,73 | -0,9% | 2023-05-16 |
| Gruvor | |||
| Freeport McMoRan | 35,25 | -2,4% | 2023-05-16 |
| Halvledare | |||
| AMD | 101,48 | 4,2% | 2023-05-16 |
| Intel | 29,22 | -1,9% | 2023-05-16 |
| Nvidia | 292,13 | 0,9% | 2023-05-16 |
| Qualcomm | 103,79 | -2,3% | 2023-05-16 |
| STMicro | 42,49 | 0,0% | 2023-05-16 |
| Texas Instruments | 163,38 | -1,1% | 2023-05-16 |
| Investment | |||
| Berkshire Hathawy | 323,75 | 0,1% | 2023-05-16 |
| Konsumentvaror | |||
| Procter&Gamble | 155,74 | -0,2% | 2023-05-16 |
| Thor Industries | 78,12 | -1,7% | 2023-05-16 |
| Livsmedel | |||
| Coca-Cola | 63,22 | -1,1% | 2023-05-16 |
| McDonald's | 294,15 | -0,6% | 2023-05-16 |
| Läkemedel | |||
| Abbott Laboratories | 109,39 | -0,4% | 2023-05-16 |
| Bristol Myers Squibb | 67,02 | -1,7% | 2023-05-16 |
| Eli Lilly | 436,65 | 0,5% | 2023-05-16 |
| Gilead Sciences | 78,32 | -0,1% | 2023-05-16 |
| Johnson & Johnson | 159,34 | -0,1% | 2023-05-16 |
| Merck | 116,08 | -0,2% | 2023-05-16 |
| Pfizer | 37,01 | -0,4% | 2023-05-16 |
| Medtech | |||
| Boston Scientific | 53,77 | 0,2% | 2023-05-16 |
| Stryker | 285,94 | -1,0% | 2023-05-16 |
| Medtronic | 88,90 | -0,5% | 2023-05-16 |
| Media | |||
| Fox Corporation | 30,53 | -1,5% | 2023-05-16 |
| Netflix | 333,75 | -0,6% | 2023-05-16 |
| Spotify | 146,32 | 1,5% | 2023-05-16 |
| Nätverksutrustning | |||
| Cisco Systems | 46,92 | -0,4% | 2023-05-16 |
| Juniper Networks | 28,87 | -1,4% | 2023-05-16 |
| Tech | |||
| Amazon | 113,40 | 2,0% | 2023-05-16 |
| Alibaba | 88,76 | 0,5% | 2023-05-16 |
| Alphabet | 120,09 | 2,7% | 2023-05-16 |
| Apple | 172,07 | 0,0% | 2023-05-16 |
| Meta Platforms | 238,82 | 0,0% | 2023-05-16 |
| IBM | 123,46 | 0,1% | 2023-05-16 |
| Microsoft | 311,74 | 0,7% | 2023-05-16 |
| Telekom | |||
| AT&T | 16,53 | -2,5% | 2023-05-16 |
| T Mobile | 143,70 | -0,6% | 2023-05-16 |
| Verizon Comm | 36,05 | -2,0% | 2023-05-16 |
| Tobak | |||
| Altria | 45,09 | -1,0% | 2023-05-16 |
| Philip Morris | 93,86 | -1,2% | 2023-05-16 |
| Transport | |||
| Fedex | 221,27 | -0,5% | 2023-05-16 |
| Verkstad | |||
| Boeing | 200,87 | -0,9% | 2023-05-16 |
| Caterpillar | 207,20 | -1,9% | 2023-05-16 |
| Cummins | 212,63 | -2,8% | 2023-05-16 |
| Deere & Co | 362,68 | -2,0% | 2023-05-16 |
| Eaton | 166,41 | -2,1% | 2023-05-16 |
| Emerson Electric | 81,15 | -2,4% | 2023-05-16 |
| Honeywell | 191,61 | -1,4% | 2023-05-16 |
| Parker-Hannifin | 321,54 | -1,9% | 2023-05-16 |
| Rockwell Automation | 269,98 | -1,5% | 2023-05-16 |
| Stanley Black&Decker | 78,75 | -0,4% | 2023-05-16 |
| Raytheon | 95,46 | -1,3% | 2023-05-16 |
| Källa: Factset |
LÄS MER
