| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 45,58 | -4,3% | 2022-06-30 |
| Bank & Finans | |||
| American Express | 138,62 | -0,6% | 2022-06-30 |
| Bank of America | 31,13 | -2,3% | 2022-06-30 |
| Citigroup | 45,99 | -2,4% | 2022-06-30 |
| Goldman Sachs | 297,02 | -2,1% | 2022-06-30 |
| JP Morgan Chase | 112,61 | -2,3% | 2022-06-30 |
| Morgan Stanley | 76,06 | -2,7% | 2022-06-30 |
| Wells Fargo | 39,17 | -1,4% | 2022-06-30 |
| Beklädnad | |||
| Abercrombie | 16,92 | -4,6% | 2022-06-30 |
| Gap | 8,24 | -6,0% | 2022-06-30 |
| Bath & Body Works | 26,92 | 2,0% | 2022-06-30 |
| TJX | 55,85 | -2,2% | 2022-06-30 |
| Biotech | |||
| Amgen | 243,30 | -0,9% | 2022-06-30 |
| Detaljhandel | |||
| eBay | 41,67 | -2,3% | 2022-06-30 |
| Home Depot | 274,27 | 0,1% | 2022-06-30 |
| Wal-Mart | 121,58 | -0,3% | 2022-06-30 |
| Energi | |||
| Chevron | 144,78 | -1,5% | 2022-06-30 |
| Exxon Mobil | 85,64 | -2,8% | 2022-06-30 |
| Fordon | |||
| Ford Motor | 11,13 | -3,4% | 2022-06-30 |
| General Motors | 31,76 | -5,1% | 2022-06-30 |
| Tesla | 673,42 | -1,8% | 2022-06-30 |
| Försvar | |||
| Lockheed Martin | 429,96 | 2,6% | 2022-06-30 |
| Gruvor | |||
| Freeport McMoRan | 29,26 | -3,4% | 2022-06-30 |
| Halvledare | |||
| AMD | 76,47 | -1,9% | 2022-06-30 |
| Intel | 37,41 | 0,3% | 2022-06-30 |
| Nvidia | 151,59 | -2,5% | 2022-06-30 |
| Qualcomm | 127,74 | -1,9% | 2022-06-30 |
| STMicro | 31,47 | -2,4% | 2022-06-30 |
| Texas Instruments | 153,65 | 0,6% | 2022-06-30 |
| Investment | |||
| Berkshire Hathawy | 273,02 | -0,2% | 2022-06-30 |
| Konsumentvaror | |||
| Procter&Gamble | 143,79 | 1,1% | 2022-06-30 |
| Thor Industries | 74,73 | -1,9% | 2022-06-30 |
| Livsmedel | |||
| Coca-Cola | 62,91 | 0,3% | 2022-06-30 |
| McDonald's | 246,88 | -0,3% | 2022-06-30 |
| Läkemedel | |||
| Abbott Laboratories | 108,65 | -0,4% | 2022-06-30 |
| Bristol Myers Squibb | 77,00 | -1,6% | 2022-06-30 |
| Eli Lilly | 324,23 | 0,4% | 2022-06-30 |
| Gilead Sciences | 61,81 | -1,1% | 2022-06-30 |
| Johnson & Johnson | 177,51 | 0,3% | 2022-06-30 |
| Merck | 91,17 | -1,4% | 2022-06-30 |
| Pfizer | 52,43 | 2,9% | 2022-06-30 |
| Medtech | |||
| Boston Scientific | 37,27 | -1,4% | 2022-06-30 |
| Stryker | 198,93 | -0,3% | 2022-06-30 |
| Medtronic | 89,75 | -0,7% | 2022-06-30 |
| Media | |||
| Fox Corporation | 32,16 | -1,5% | 2022-06-30 |
| Netflix | 174,87 | -2,0% | 2022-06-30 |
| Spotify | 93,83 | -4,2% | 2022-06-30 |
| Nätverksutrustning | |||
| Cisco Systems | 42,64 | -0,6% | 2022-06-30 |
| Juniper Networks | 28,50 | -1,0% | 2022-06-30 |
| Tech | |||
| Amazon | 106,21 | -2,5% | 2022-06-30 |
| Alibaba | 113,68 | -2,0% | 2022-06-30 |
| Alphabet | 2187,45 | -2,6% | 2022-06-30 |
| Apple | 136,72 | -1,8% | 2022-06-30 |
| Meta Platforms | 161,25 | -1,6% | 2022-06-30 |
| IBM | 141,19 | 0,3% | 2022-06-30 |
| Microsoft | 256,83 | -1,3% | 2022-06-30 |
| 37,39 | -1,1% | 2022-06-30 | |
| Telekom | |||
| AT&T | 20,96 | 0,0% | 2022-06-30 |
| T Mobile | 134,54 | 0,1% | 2022-06-30 |
| Verizon Comm | 50,75 | -0,4% | 2022-06-30 |
| Tobak | |||
| Altria | 41,77 | 0,0% | 2022-06-30 |
| Transport | |||
| Fedex | 226,71 | -3,0% | 2022-06-30 |
| Verkstad | |||
| Boeing | 136,72 | -1,2% | 2022-06-30 |
| Caterpillar | 178,76 | -2,6% | 2022-06-30 |
| Cummins | 193,53 | -0,1% | 2022-06-30 |
| Deere & Co | 299,47 | -0,4% | 2022-06-30 |
| Eaton | 125,99 | -1,0% | 2022-06-30 |
| Emerson Electric | 79,54 | -1,2% | 2022-06-30 |
| Honeywell | 173,81 | 0,4% | 2022-06-30 |
| Parker-Hannifin | 246,05 | -0,5% | 2022-06-30 |
| Rockwell Automation | 199,31 | 1,1% | 2022-06-30 |
| Stanley Black&Decker | 104,86 | -1,2% | 2022-06-30 |
| Raytheon | 96,11 | 3,0% | 2022-06-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 45,58 | -4,3% | 2022-06-30 |
| Bank & Finans | |||
| American Express | 138,62 | -0,6% | 2022-06-30 |
| Bank of America | 31,13 | -2,3% | 2022-06-30 |
| Citigroup | 45,99 | -2,4% | 2022-06-30 |
| Goldman Sachs | 297,02 | -2,1% | 2022-06-30 |
| JP Morgan Chase | 112,61 | -2,3% | 2022-06-30 |
| Morgan Stanley | 76,06 | -2,7% | 2022-06-30 |
| Wells Fargo | 39,17 | -1,4% | 2022-06-30 |
| Beklädnad | |||
| Abercrombie | 16,92 | -4,6% | 2022-06-30 |
| Gap | 8,24 | -6,0% | 2022-06-30 |
| Bath & Body Works | 26,92 | 2,0% | 2022-06-30 |
| TJX | 55,85 | -2,2% | 2022-06-30 |
| Biotech | |||
| Amgen | 243,30 | -0,9% | 2022-06-30 |
| Detaljhandel | |||
| eBay | 41,67 | -2,3% | 2022-06-30 |
| Home Depot | 274,27 | 0,1% | 2022-06-30 |
| Wal-Mart | 121,58 | -0,3% | 2022-06-30 |
| Energi | |||
| Chevron | 144,78 | -1,5% | 2022-06-30 |
| Exxon Mobil | 85,64 | -2,8% | 2022-06-30 |
| Fordon | |||
| Ford Motor | 11,13 | -3,4% | 2022-06-30 |
| General Motors | 31,76 | -5,1% | 2022-06-30 |
| Tesla | 673,42 | -1,8% | 2022-06-30 |
| Försvar | |||
| Lockheed Martin | 429,96 | 2,6% | 2022-06-30 |
| Gruvor | |||
| Freeport McMoRan | 29,26 | -3,4% | 2022-06-30 |
| Halvledare | |||
| AMD | 76,47 | -1,9% | 2022-06-30 |
| Intel | 37,41 | 0,3% | 2022-06-30 |
| Nvidia | 151,59 | -2,5% | 2022-06-30 |
| Qualcomm | 127,74 | -1,9% | 2022-06-30 |
| STMicro | 31,47 | -2,4% | 2022-06-30 |
| Texas Instruments | 153,65 | 0,6% | 2022-06-30 |
| Investment | |||
| Berkshire Hathawy | 273,02 | -0,2% | 2022-06-30 |
| Konsumentvaror | |||
| Procter&Gamble | 143,79 | 1,1% | 2022-06-30 |
| Thor Industries | 74,73 | -1,9% | 2022-06-30 |
| Livsmedel | |||
| Coca-Cola | 62,91 | 0,3% | 2022-06-30 |
| McDonald's | 246,88 | -0,3% | 2022-06-30 |
| Läkemedel | |||
| Abbott Laboratories | 108,65 | -0,4% | 2022-06-30 |
| Bristol Myers Squibb | 77,00 | -1,6% | 2022-06-30 |
| Eli Lilly | 324,23 | 0,4% | 2022-06-30 |
| Gilead Sciences | 61,81 | -1,1% | 2022-06-30 |
| Johnson & Johnson | 177,51 | 0,3% | 2022-06-30 |
| Merck | 91,17 | -1,4% | 2022-06-30 |
| Pfizer | 52,43 | 2,9% | 2022-06-30 |
| Medtech | |||
| Boston Scientific | 37,27 | -1,4% | 2022-06-30 |
| Stryker | 198,93 | -0,3% | 2022-06-30 |
| Medtronic | 89,75 | -0,7% | 2022-06-30 |
| Media | |||
| Fox Corporation | 32,16 | -1,5% | 2022-06-30 |
| Netflix | 174,87 | -2,0% | 2022-06-30 |
| Spotify | 93,83 | -4,2% | 2022-06-30 |
| Nätverksutrustning | |||
| Cisco Systems | 42,64 | -0,6% | 2022-06-30 |
| Juniper Networks | 28,50 | -1,0% | 2022-06-30 |
| Tech | |||
| Amazon | 106,21 | -2,5% | 2022-06-30 |
| Alibaba | 113,68 | -2,0% | 2022-06-30 |
| Alphabet | 2187,45 | -2,6% | 2022-06-30 |
| Apple | 136,72 | -1,8% | 2022-06-30 |
| Meta Platforms | 161,25 | -1,6% | 2022-06-30 |
| IBM | 141,19 | 0,3% | 2022-06-30 |
| Microsoft | 256,83 | -1,3% | 2022-06-30 |
| 37,39 | -1,1% | 2022-06-30 | |
| Telekom | |||
| AT&T | 20,96 | 0,0% | 2022-06-30 |
| T Mobile | 134,54 | 0,1% | 2022-06-30 |
| Verizon Comm | 50,75 | -0,4% | 2022-06-30 |
| Tobak | |||
| Altria | 41,77 | 0,0% | 2022-06-30 |
| Transport | |||
| Fedex | 226,71 | -3,0% | 2022-06-30 |
| Verkstad | |||
| Boeing | 136,72 | -1,2% | 2022-06-30 |
| Caterpillar | 178,76 | -2,6% | 2022-06-30 |
| Cummins | 193,53 | -0,1% | 2022-06-30 |
| Deere & Co | 299,47 | -0,4% | 2022-06-30 |
| Eaton | 125,99 | -1,0% | 2022-06-30 |
| Emerson Electric | 79,54 | -1,2% | 2022-06-30 |
| Honeywell | 173,81 | 0,4% | 2022-06-30 |
| Parker-Hannifin | 246,05 | -0,5% | 2022-06-30 |
| Rockwell Automation | 199,31 | 1,1% | 2022-06-30 |
| Stanley Black&Decker | 104,86 | -1,2% | 2022-06-30 |
| Raytheon | 96,11 | 3,0% | 2022-06-30 |
| Källa: Factset |
LÄS MER
